Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.040 6.120 6.000 6.080 30,882 +0.05(+0.83%)
Oct 28, 2022 6.020 6.050 5.950 6.030 46,047 +0.06(+1.01%)
Oct 27, 2022 5.950 6.029 5.950 5.970 40,945 +0.07(+1.19%)
Oct 26, 2022 5.870 5.920 5.852 5.900 72,172 +0.05(+0.85%)
Oct 25, 2022 5.710 5.850 5.710 5.850 56,680 +0.11(+1.92%)
Oct 24, 2022 5.750 5.790 5.738 5.740 61,748 -0.04(-0.69%)
Oct 21, 2022 5.660 5.781 5.620 5.780 60,805 +0.12(+2.12%)
Oct 20, 2022 5.730 5.750 5.654 5.660 19,807 -0.04(-0.70%)
Oct 19, 2022 5.740 5.740 5.700 5.700 20,942 -0.04(-0.70%)
Oct 18, 2022 5.730 5.840 5.690 5.740 45,399 +0.07(+1.23%)
Oct 17, 2022 5.710 5.734 5.630 5.670 77,742 +0.07(+1.25%)
Oct 14, 2022 5.680 5.680 5.550 5.600 93,721 -0.05(-0.88%)
Oct 13, 2022 5.400 5.660 5.400 5.650 62,666 +0.18(+3.29%)
Oct 12, 2022 5.540 5.540 5.470 5.470 67,754 -0.06(-1.08%)
Oct 11, 2022 5.480 5.610 5.430 5.530 72,765 +0.03(+0.55%)
Oct 10, 2022 5.580 5.660 5.480 5.500 69,087 -0.09(-1.61%)
Oct 07, 2022 5.630 5.680 5.550 5.590 86,116 -0.06(-1.06%)
Oct 06, 2022 5.680 5.750 5.631 5.650 53,334 -0.05(-0.88%)
Oct 05, 2022 5.770 5.780 5.660 5.700 211,632 -0.07(-1.21%)
Oct 04, 2022 5.690 5.840 5.690 5.770 64,819 +0.15(+2.67%)
Oct 03, 2022 5.570 5.670 5.570 5.620 90,323 +0.14(+2.55%)
Sep 30, 2022 5.470 5.550 5.460 5.480 119,491 +0.00(+0.00%)
Sep 29, 2022 5.610 5.610 5.420 5.480 228,033 -0.12(-2.14%)
Sep 28, 2022 5.420 5.650 5.420 5.600 248,674 +0.19(+3.51%)
Sep 27, 2022 5.470 5.540 5.370 5.410 93,341 +0.03(+0.56%)
Sep 26, 2022 5.500 5.570 5.350 5.380 197,334 -0.23(-4.10%)
Sep 23, 2022 5.960 5.991 5.580 5.610 159,009 -0.38(-6.34%)
Sep 22, 2022 6.170 6.170 5.970 5.990 93,215 -0.15(-2.44%)
Sep 21, 2022 6.210 6.290 6.140 6.140 68,526 -0.02(-0.32%)
Sep 20, 2022 6.300 6.300 6.150 6.160 87,437 -0.13(-2.07%)
Sep 19, 2022 6.110 6.320 6.100 6.290 59,389 +0.12(+1.94%)
Sep 16, 2022 6.270 6.270 6.150 6.170 59,093 -0.13(-2.06%)
Sep 15, 2022 6.330 6.400 6.280 6.300 43,810 -0.06(-0.94%)
Sep 14, 2022 6.350 6.390 6.320 6.360 30,928 +0.10(+1.60%)
Sep 13, 2022 6.380 6.430 6.236 6.260 38,900 -0.14(-2.19%)
Sep 12, 2022 6.400 6.470 6.360 6.400 50,626 +0.05(+0.79%)
Sep 09, 2022 6.260 6.360 6.260 6.350 38,321 +0.17(+2.75%)
Sep 08, 2022 6.220 6.220 6.160 6.180 57,961 -0.02(-0.32%)
Sep 07, 2022 6.160 6.239 6.130 6.200 64,900 -0.04(-0.64%)
Sep 06, 2022 6.280 6.300 6.220 6.240 35,449 +0.03(+0.48%)
Sep 02, 2022 6.240 6.295 6.180 6.210 37,069 +0.05(+0.81%)
Sep 01, 2022 6.220 6.240 6.130 6.160 26,551 -0.15(-2.38%)
Aug 31, 2022 6.480 6.580 6.280 6.310 71,375 -0.10(-1.56%)
Aug 30, 2022 6.490 6.490 6.376 6.410 67,268 -0.07(-1.08%)
Aug 29, 2022 6.590 6.590 6.450 6.480 97,611 -0.05(-0.77%)
Aug 26, 2022 6.650 6.650 6.510 6.530 43,695 -0.05(-0.76%)
Aug 25, 2022 6.590 6.600 6.556 6.580 65,491 +0.02(+0.30%)
Aug 24, 2022 6.490 6.580 6.490 6.560 72,119 +0.07(+1.08%)
Aug 23, 2022 6.420 6.500 6.420 6.490 79,603 +0.11(+1.72%)
Aug 22, 2022 6.340 6.410 6.330 6.380 81,862 -0.03(-0.47%)
Aug 19, 2022 6.420 6.460 6.410 6.410 51,743 -0.03(-0.47%)
Aug 18, 2022 6.410 6.470 6.400 6.440 36,388 +0.08(+1.26%)
Aug 17, 2022 6.410 6.440 6.360 6.360 74,963 -0.06(-0.93%)
Aug 16, 2022 6.380 6.430 6.330 6.420 80,561 +0.04(+0.63%)
Aug 15, 2022 6.270 6.390 6.200 6.380 59,352 +0.02(+0.31%)
Aug 12, 2022 6.310 6.380 6.240 6.360 89,266 +0.12(+1.92%)
Aug 11, 2022 6.250 6.360 6.220 6.240 134,245 +0.03(+0.48%)
Aug 10, 2022 6.180 6.220 6.140 6.210 48,965 +0.08(+1.31%)
Aug 09, 2022 6.190 6.190 6.070 6.130 67,134 +0.03(+0.49%)
Aug 08, 2022 6.060 6.130 6.040 6.100 38,314 +0.08(+1.33%)
Aug 05, 2022 6.060 6.080 6.020 6.020 64,387 -0.05(-0.82%)
Aug 04, 2022 6.210 6.210 6.020 6.070 85,678 -0.14(-2.25%)
Aug 03, 2022 6.240 6.290 6.140 6.210 135,753 -0.03(-0.48%)
Aug 02, 2022 6.300 6.310 6.235 6.240 81,696 -0.07(-1.11%)
Aug 01, 2022 6.340 6.370 6.220 6.310 98,409 -0.09(-1.41%)
Jul 29, 2022 6.420 6.490 6.390 6.400 60,216 +0.04(+0.63%)
Jul 28, 2022 6.340 6.400 6.250 6.360 75,059 +0.08(+1.27%)
Jul 27, 2022 6.170 6.400 6.140 6.280 130,589 +0.15(+2.45%)
Jul 26, 2022 6.150 6.230 6.120 6.130 97,359 -0.01(-0.16%)
Jul 25, 2022 5.960 6.160 5.960 6.140 99,571 +0.19(+3.19%)
Jul 22, 2022 5.980 6.055 5.920 5.950 58,344 +0.00(+0.00%)
Jul 21, 2022 5.910 5.990 5.840 5.950 96,572 -0.01(-0.17%)
Jul 20, 2022 5.950 6.093 5.950 5.960 43,936 +0.01(+0.17%)
Jul 19, 2022 5.900 6.030 5.880 5.950 71,209 +0.09(+1.54%)
Jul 18, 2022 5.840 5.950 5.780 5.860 65,127 +0.11(+1.91%)
Jul 15, 2022 5.760 5.886 5.660 5.750 68,282 +0.08(+1.41%)
Jul 14, 2022 5.650 5.710 5.570 5.670 83,404 -0.05(-0.87%)
Jul 13, 2022 5.650 5.790 5.650 5.720 44,228 +0.07(+1.24%)
Jul 12, 2022 5.780 5.780 5.650 5.650 97,441 -0.16(-2.75%)
Jul 11, 2022 5.770 5.810 5.710 5.810 36,547 +0.02(+0.35%)
Jul 08, 2022 5.790 5.830 5.742 5.790 32,250 +0.07(+1.22%)
Jul 07, 2022 5.670 5.780 5.670 5.720 78,138 +0.11(+1.96%)
Jul 06, 2022 5.560 5.660 5.410 5.610 201,590 +0.02(+0.36%)
Jul 05, 2022 5.780 5.880 5.490 5.590 118,037 -0.22(-3.79%)
Jul 01, 2022 5.750 5.860 5.696 5.810 75,791 +0.03(+0.52%)
Jun 30, 2022 5.750 5.830 5.720 5.780 60,481 +0.00(+0.00%)
Jun 29, 2022 5.920 5.980 5.755 5.780 129,263 -0.08(-1.37%)
Jun 28, 2022 5.880 5.910 5.790 5.860 87,853 +0.12(+2.09%)
Jun 27, 2022 5.660 5.757 5.660 5.740 86,795 +0.12(+2.14%)
Jun 24, 2022 5.540 5.640 5.540 5.620 113,123 +0.08(+1.44%)
Jun 23, 2022 5.620 5.700 5.410 5.540 140,909 -0.06(-1.07%)
Jun 22, 2022 5.660 5.700 5.600 5.600 118,090 -0.12(-2.10%)
Jun 21, 2022 5.560 5.800 5.560 5.720 95,481 +0.22(+4.00%)
Jun 17, 2022 5.630 5.690 5.380 5.500 145,354 -0.19(-3.34%)
Jun 16, 2022 5.800 5.870 5.661 5.690 164,588 -0.26(-4.37%)
Jun 15, 2022 6.120 6.120 5.880 5.950 145,214 -0.03(-0.50%)
Jun 14, 2022 6.210 6.320 5.940 5.980 99,263 -0.18(-2.92%)
Jun 13, 2022 6.450 6.450 6.100 6.160 165,210 -0.39(-5.95%)
Jun 10, 2022 6.640 6.640 6.440 6.550 139,349 -0.04(-0.61%)
Jun 09, 2022 6.600 6.640 6.570 6.590 91,699 -0.06(-0.90%)
Jun 08, 2022 6.670 6.670 6.600 6.650 87,214 -0.02(-0.30%)
Jun 07, 2022 6.540 6.680 6.540 6.670 59,339 +0.09(+1.37%)
Jun 06, 2022 6.620 6.620 6.530 6.580 70,233 +0.01(+0.15%)
Jun 03, 2022 6.600 6.600 6.530 6.570 77,470 -0.01(-0.15%)
Jun 02, 2022 6.530 6.650 6.440 6.580 112,145 +0.07(+1.08%)
Jun 01, 2022 6.550 6.550 6.390 6.510 102,737 +0.06(+0.93%)
May 31, 2022 6.490 6.540 6.450 6.450 162,135 -0.01(-0.15%)
May 27, 2022 6.340 6.500 6.340 6.460 72,295 +0.06(+0.94%)
May 26, 2022 6.360 6.480 6.360 6.400 68,313 +0.07(+1.11%)
May 25, 2022 6.220 6.391 6.220 6.330 44,357 +0.09(+1.44%)
May 24, 2022 6.180 6.250 6.175 6.240 83,979 +0.04(+0.65%)
May 23, 2022 6.210 6.305 6.200 6.200 74,318 +0.02(+0.32%)
May 20, 2022 6.260 6.270 6.100 6.180 73,345 -0.01(-0.16%)
May 19, 2022 6.080 6.220 6.060 6.190 110,851 -0.01(-0.16%)
May 18, 2022 6.270 6.289 6.155 6.200 113,695 -0.05(-0.80%)
May 17, 2022 6.210 6.270 6.160 6.250 54,585 +0.10(+1.63%)
May 16, 2022 6.080 6.180 6.070 6.150 86,222 +0.10(+1.65%)
May 13, 2022 5.930 6.050 5.915 6.050 65,403 +0.20(+3.42%)
May 12, 2022 5.900 5.930 5.810 5.850 151,367 -0.08(-1.35%)
May 11, 2022 6.000 6.170 5.920 5.930 92,784 -0.03(-0.50%)
May 10, 2022 6.080 6.100 5.865 5.960 158,540 -0.05(-0.83%)
May 09, 2022 6.200 6.200 5.980 6.010 178,073 -0.22(-3.53%)
May 06, 2022 6.220 6.250 6.150 6.230 82,309 +0.02(+0.32%)
May 05, 2022 6.360 6.360 6.140 6.210 89,213 -0.12(-1.90%)
May 04, 2022 6.220 6.340 6.170 6.330 137,720 +0.17(+2.76%)
May 03, 2022 5.950 6.190 5.950 6.160 102,803 +0.16(+2.67%)
May 02, 2022 6.050 6.065 5.840 6.000 184,060 -0.09(-1.48%)
Apr 29, 2022 6.280 6.280 6.080 6.090 114,735 -0.19(-3.03%)
Apr 28, 2022 6.290 6.340 6.160 6.280 77,380 +0.06(+0.96%)
Apr 27, 2022 6.260 6.270 6.090 6.220 55,758 +0.05(+0.81%)
Apr 26, 2022 6.220 6.300 6.150 6.170 93,221 -0.04(-0.64%)
Apr 25, 2022 6.390 6.390 6.040 6.210 318,875 -0.26(-4.02%)
Apr 22, 2022 6.570 6.590 6.460 6.470 104,585 -0.15(-2.27%)
Apr 21, 2022 6.690 6.780 6.610 6.620 100,400 -0.07(-1.05%)
Apr 20, 2022 6.540 6.707 6.540 6.690 63,163 +0.15(+2.29%)
Apr 19, 2022 6.500 6.590 6.450 6.540 84,761 +0.04(+0.62%)
Apr 18, 2022 6.380 6.530 6.380 6.500 176,822 +0.00(+0.00%)
Apr 14, 2022 6.470 6.540 6.410 6.500 71,496 +0.03(+0.46%)
Apr 13, 2022 6.390 6.470 6.368 6.470 120,122 +0.08(+1.25%)
Apr 12, 2022 6.360 6.420 6.330 6.390 85,388 +0.11(+1.75%)
Apr 11, 2022 6.360 6.377 6.280 6.280 107,241 -0.09(-1.41%)
Apr 08, 2022 6.250 6.400 6.250 6.370 183,213 +0.05(+0.79%)
Apr 07, 2022 6.350 6.350 6.260 6.320 70,330 -0.01(-0.16%)
Apr 06, 2022 6.310 6.360 6.280 6.330 67,797 +0.02(+0.32%)
Apr 05, 2022 6.350 6.420 6.300 6.310 109,249 -0.04(-0.63%)
Apr 04, 2022 6.360 6.360 6.290 6.350 64,858 +0.01(+0.16%)
Apr 01, 2022 6.290 6.350 6.280 6.340 64,362 +0.03(+0.48%)
Mar 31, 2022 6.300 6.380 6.300 6.310 130,188 +0.01(+0.16%)
Mar 30, 2022 6.270 6.346 6.260 6.300 74,086 +0.01(+0.16%)
Mar 29, 2022 6.220 6.290 6.170 6.290 52,851 +0.04(+0.64%)
Mar 28, 2022 6.260 6.260 6.150 6.250 78,317 +0.00(+0.00%)
Mar 25, 2022 6.170 6.250 6.170 6.250 122,095 +0.11(+1.79%)
Mar 24, 2022 6.070 6.150 6.070 6.140 27,933 +0.06(+0.99%)
Mar 23, 2022 6.210 6.210 6.050 6.080 70,327 +0.07(+1.16%)
Mar 22, 2022 6.060 6.060 6.010 6.010 91,217 -0.04(-0.66%)
Mar 21, 2022 5.950 6.050 5.950 6.050 118,293 +0.12(+2.02%)
Mar 18, 2022 5.920 5.950 5.845 5.930 119,146 +0.00(+0.00%)
Mar 17, 2022 5.940 5.950 5.820 5.930 138,040 +0.14(+2.42%)
Mar 16, 2022 5.870 5.900 5.755 5.790 173,666 +0.00(+0.00%)
Mar 15, 2022 5.770 5.840 5.720 5.790 131,119 -0.01(-0.17%)
Mar 14, 2022 5.980 5.980 5.785 5.800 110,953 -0.20(-3.33%)
Mar 11, 2022 6.070 6.120 6.000 6.000 157,213 -0.06(-0.99%)
Mar 10, 2022 6.040 6.100 5.990 6.060 411,244 -0.01(-0.16%)
Mar 09, 2022 6.090 6.170 6.030 6.070 124,451 -0.08(-1.30%)
Mar 08, 2022 6.200 6.310 6.120 6.150 180,620 +0.02(+0.33%)
Mar 07, 2022 6.230 6.300 6.100 6.130 197,428 -0.07(-1.13%)
Mar 04, 2022 6.130 6.220 6.100 6.200 136,772 +0.05(+0.81%)
Mar 03, 2022 6.190 6.200 6.140 6.150 144,471 -0.05(-0.81%)
Mar 02, 2022 6.080 6.200 6.070 6.200 161,609 +0.16(+2.65%)
Mar 01, 2022 6.080 6.080 5.950 6.040 145,075 +0.01(+0.17%)
Feb 28, 2022 5.870 6.050 5.870 6.030 115,746 +0.13(+2.20%)
Feb 25, 2022 5.730 5.900 5.820 5.900 100,111 +0.20(+3.51%)
Feb 24, 2022 5.660 5.710 5.590 5.700 99,437 +0.05(+0.88%)
Feb 23, 2022 5.700 5.740 5.630 5.650 108,000 -0.04(-0.70%)
Feb 22, 2022 5.800 5.810 5.650 5.690 143,061 -0.10(-1.73%)
Feb 18, 2022 5.790 0 -0.07(-1.19%)
Feb 17, 2022 5.950 5.950 5.810 5.860 97,902 -0.06(-1.01%)
Feb 16, 2022 5.910 5.970 5.900 5.920 47,829 +0.02(+0.34%)
Feb 15, 2022 5.850 5.930 5.800 5.900 308,310 +0.07(+1.20%)
Feb 14, 2022 6.000 6.000 5.830 5.830 226,459 -0.17(-2.83%)
Feb 11, 2022 5.930 6.040 5.920 6.000 165,052 +0.09(+1.52%)
Feb 10, 2022 6.050 6.060 5.905 5.910 147,032 -0.12(-1.99%)
Feb 09, 2022 5.990 6.070 5.990 6.030 106,909 +0.06(+1.01%)
Feb 08, 2022 6.020 6.040 5.960 5.970 81,559 -0.05(-0.83%)
Feb 07, 2022 6.010 6.048 5.981 6.020 108,768 -0.03(-0.50%)
Feb 04, 2022 6.130 6.130 6.000 6.050 229,887 -0.06(-0.98%)
Feb 03, 2022 6.120 6.150 6.050 6.110 207,815 -0.03(-0.49%)
Feb 02, 2022 6.100 6.160 6.040 6.140 87,349 +0.02(+0.33%)
Feb 01, 2022 6.130 6.200 6.010 6.120 141,367 +0.04(+0.66%)
Jan 31, 2022 6.020 6.110 6.080 98,094 +0.07(+1.16%)
Jan 28, 2022 6.000 6.020 5.930 6.010 123,614 +0.01(+0.17%)
Jan 27, 2022 6.030 6.060 5.940 6.000 70,403 +0.07(+1.18%)
Jan 26, 2022 5.970 6.090 5.930 5.930 132,241 +0.01(+0.17%)
Jan 25, 2022 5.660 5.970 5.660 5.920 120,526 +0.16(+2.78%)
Jan 24, 2022 5.730 5.780 5.500 5.760 209,633 +0.02(+0.35%)
Jan 21, 2022 5.910 5.923 5.700 5.740 233,391 -0.22(-3.69%)
Jan 20, 2022 6.130 6.149 5.930 5.960 105,752 -0.16(-2.61%)
Jan 19, 2022 6.070 6.198 5.970 6.120 260,413 +0.09(+1.49%)
Jan 18, 2022 6.020 6.070 5.970 6.030 215,235 +0.01(+0.17%)
Jan 14, 2022 6.020 0 -0.05(-0.82%)
Jan 13, 2022 6.030 6.110 6.000 6.070 323,885 +0.05(+0.83%)
Jan 12, 2022 5.980 6.030 5.900 6.020 281,755 +0.10(+1.69%)
Jan 11, 2022 5.920 5.997 5.890 5.920 237,081 +0.01(+0.17%)
Jan 10, 2022 5.880 5.910 5.820 5.910 187,780 +0.02(+0.34%)
Jan 07, 2022 5.800 5.900 5.720 5.890 331,468 +0.14(+2.43%)
Jan 06, 2022 5.670 5.770 5.660 5.750 271,647 +0.14(+2.50%)
Jan 05, 2022 5.660 5.738 5.610 5.610 130,940 -0.03(-0.53%)
Jan 04, 2022 5.570 5.676 5.570 5.640 132,568 +0.12(+2.17%)
Jan 03, 2022 5.480 5.550 5.450 5.520 117,309 +0.05(+0.91%)
Dec 31, 2021 5.420 5.500 5.400 5.470 129,365 +0.07(+1.30%)
Dec 30, 2021 5.450 5.450 5.390 5.400 172,002 -0.02(-0.37%)
Dec 29, 2021 5.430 5.450 5.375 5.420 114,673 +0.00(+0.00%)
Dec 28, 2021 5.410 5.482 5.400 5.420 192,143 +0.03(+0.56%)
Dec 27, 2021 5.330 5.410 5.300 5.390 122,075 +0.06(+1.13%)
Dec 23, 2021 5.330 5.350 5.290 5.330 102,720 +0.05(+0.95%)
Dec 22, 2021 5.210 5.350 5.210 5.280 229,347 -0.04(-0.75%)
Dec 21, 2021 5.280 5.350 5.280 5.320 71,528 +0.07(+1.33%)
Dec 20, 2021 5.210 5.260 5.136 5.250 176,369 -0.01(-0.19%)
Dec 17, 2021 5.300 5.330 5.210 5.260 144,626 -0.05(-0.94%)
Dec 16, 2021 5.350 5.370 5.280 5.310 197,719 -0.01(-0.19%)
Dec 15, 2021 5.300 5.340 5.193 5.320 127,653 +0.09(+1.72%)
Dec 14, 2021 5.270 5.335 5.210 5.230 83,591 -0.05(-0.95%)
Dec 13, 2021 5.360 5.390 5.270 5.280 135,430 -0.10(-1.86%)
Dec 10, 2021 5.450 5.450 5.340 5.380 91,092 +0.02(+0.37%)
Dec 09, 2021 5.360 5.380 5.300 5.360 119,430 -0.01(-0.19%)
Dec 08, 2021 5.370 5.410 5.340 5.370 78,823 +0.04(+0.75%)
Dec 07, 2021 5.390 5.420 5.330 5.330 108,561 +0.03(+0.57%)
Dec 06, 2021 5.290 5.400 5.290 5.300 109,562 +0.02(+0.38%)
Dec 03, 2021 5.340 5.400 5.260 5.280 144,809 -0.03(-0.56%)
Dec 02, 2021 5.250 5.380 5.250 5.310 123,930 -0.01(-0.19%)
Dec 01, 2021 5.400 5.475 5.290 5.320 80,981 -0.07(-1.30%)
Nov 30, 2021 5.490 5.490 5.430 5.390 350,894 -0.17(-3.06%)
Nov 29, 2021 5.670 5.670 5.510 5.560 113,264 +0.03(+0.54%)
Nov 26, 2021 5.590 5.590 5.490 5.530 123,954 -0.12(-2.12%)
Nov 24, 2021 5.630 5.650 5.550 5.650 73,607 +0.03(+0.53%)
Nov 23, 2021 5.590 5.650 5.580 5.620 65,493 +0.04(+0.72%)
Nov 22, 2021 5.490 5.590 5.460 5.580 92,065 +0.09(+1.64%)
Nov 19, 2021 5.560 5.560 5.470 5.490 151,415 -0.11(-1.96%)
Nov 18, 2021 5.700 5.610 5.590 5.600 216,160 -0.10(-1.75%)
Nov 17, 2021 5.760 5.843 5.700 5.700 40,607 -0.10(-1.72%)
Nov 16, 2021 5.840 5.840 5.790 5.800 79,891 -0.04(-0.68%)
Nov 15, 2021 5.820 5.870 5.790 5.840 68,586 +0.05(+0.86%)
Nov 12, 2021 5.780 5.800 5.760 5.790 53,380 -0.02(-0.34%)
Nov 11, 2021 5.730 5.830 5.718 5.810 204,147 +0.10(+1.75%)
Nov 10, 2021 5.750 5.710 29,231 -0.03(-0.52%)
Nov 09, 2021 5.740 5.740 5.710 5.740 76,696 -0.01(-0.17%)
Nov 08, 2021 5.810 5.810 5.710 5.750 172,189 -0.03(-0.52%)
Nov 05, 2021 5.790 5.840 5.750 5.780 37,130 +0.02(+0.35%)
Nov 04, 2021 5.860 5.863 5.730 5.760 95,960 -0.07(-1.20%)
Nov 03, 2021 5.780 5.860 5.780 5.830 83,069 +0.01(+0.17%)
Nov 02, 2021 5.860 5.890 5.800 5.820 37,834 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.