Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.78 24.91 24.60 24.65 5,905 +0.00(+0.00%)
Oct 28, 2016 24.82 24.83 24.57 24.65 7,600 +0.05(+0.20%)
Oct 27, 2016 24.46 24.60 24.45 24.60 9,067 +0.04(+0.16%)
Oct 26, 2016 24.59 24.59 24.45 24.56 1,827 +0.31(+1.29%)
Oct 25, 2016 24.27 24.39 24.16 24.25 13,867 +0.13(+0.52%)
Oct 24, 2016 23.94 24.32 23.94 24.12 9,657 -0.03(-0.12%)
Oct 21, 2016 24.39 24.41 24.15 24.15 3,156 +0.15(+0.61%)
Oct 20, 2016 24.23 24.23 23.95 24.01 4,963 +0.00(+0.00%)
Oct 19, 2016 24.11 24.11 23.98 24.01 11,589 -0.28(-1.16%)
Oct 18, 2016 24.17 24.37 24.11 24.29 11,112 -0.77(-3.07%)
Oct 17, 2016 25.00 25.11 24.93 25.06 14,186 +0.22(+0.90%)
Oct 14, 2016 24.46 24.83 24.46 24.83 4,124 -0.12(-0.47%)
Oct 13, 2016 25.55 25.63 24.95 24.95 16,259 +0.34(+1.39%)
Oct 12, 2016 24.67 24.85 24.58 24.61 45,215 +0.10(+0.40%)
Oct 11, 2016 23.83 24.67 23.83 24.51 10,115 +0.96(+4.09%)
Oct 10, 2016 23.51 23.55 23.34 23.55 1,514 -0.18(-0.74%)
Oct 07, 2016 23.76 24.25 23.70 23.72 10,444 +0.36(+1.54%)
Oct 06, 2016 23.39 23.56 23.31 23.36 6,653 +0.41(+1.78%)
Oct 05, 2016 23.04 23.05 22.95 22.95 1,289 -0.38(-1.63%)
Oct 04, 2016 22.91 23.43 22.91 23.33 19,725 +0.10(+0.43%)
Oct 03, 2016 23.27 23.36 23.22 23.23 4,944 +0.30(+1.31%)
Sep 30, 2016 23.52 23.53 22.93 22.93 2,857 -0.71(-3.01%)
Sep 29, 2016 22.82 23.64 22.80 23.64 8,083 +0.83(+3.63%)
Sep 28, 2016 23.16 23.38 22.82 22.82 3,241 -0.56(-2.38%)
Sep 27, 2016 23.79 23.79 23.36 23.37 14,779 -0.25(-1.08%)
Sep 26, 2016 23.61 23.70 23.51 23.63 7,933 +0.68(+2.98%)
Sep 23, 2016 22.94 22.94 22.80 22.94 3,259 +0.57(+2.57%)
Sep 22, 2016 22.12 22.37 21.97 22.37 7,317 -0.76(-3.28%)
Sep 21, 2016 23.89 23.89 23.06 23.13 28,910 -1.27(-5.19%)
Sep 20, 2016 24.20 24.47 24.20 24.39 1,938 -0.43(-1.73%)
Sep 19, 2016 24.42 24.85 24.42 24.82 4,877 -0.46(-1.81%)
Sep 16, 2016 25.17 25.41 25.01 25.28 32,112 +1.00(+4.13%)
Sep 15, 2016 24.89 25.02 24.22 24.28 15,278 -0.70(-2.81%)
Sep 14, 2016 24.98 25.06 24.58 24.98 7,325 +0.07(+0.27%)
Sep 13, 2016 24.39 25.11 24.39 24.91 23,184 +1.44(+6.14%)
Sep 12, 2016 24.56 24.56 23.47 23.47 8,834 -0.58(-2.43%)
Sep 09, 2016 23.27 24.05 23.27 24.05 27,039 +1.37(+6.05%)
Sep 08, 2016 22.57 22.68 22.44 22.68 4,218 +0.18(+0.78%)
Sep 07, 2016 22.35 22.62 22.28 22.51 6,265 +0.01(+0.04%)
Sep 06, 2016 22.66 22.73 22.50 22.50 10,634 -0.51(-2.20%)
Sep 02, 2016 23.10 23.00 23.00 23.00 19,099 -0.82(-3.43%)
Sep 01, 2016 23.93 24.19 23.80 23.82 10,574 -0.52(-2.12%)
Aug 31, 2016 24.19 24.53 24.19 24.34 6,945 +0.15(+0.60%)
Aug 30, 2016 23.91 24.30 23.91 24.19 3,477 +0.12(+0.49%)
Aug 29, 2016 24.42 24.42 24.07 24.07 5,317 -0.24(-1.00%)
Aug 26, 2016 23.64 24.45 23.18 24.32 6,286 +0.45(+1.88%)
Aug 25, 2016 23.85 23.89 23.77 23.87 1,066 +0.27(+1.16%)
Aug 24, 2016 23.45 23.68 23.45 23.60 4,564 +0.19(+0.83%)
Aug 23, 2016 23.18 23.42 23.17 23.40 8,056 -0.32(-1.35%)
Aug 22, 2016 24.05 24.05 23.72 23.72 3,626 -0.08(-0.33%)
Aug 19, 2016 24.09 24.19 23.80 23.80 2,570 +0.53(+2.26%)
Aug 18, 2016 23.49 23.58 23.27 23.27 1,354 -0.38(-1.61%)
Aug 17, 2016 24.07 24.07 23.57 23.65 9,064 +0.00(+0.00%)
Aug 16, 2016 23.62 23.65 23.53 23.65 10,555 +0.17(+0.71%)
Aug 15, 2016 23.42 23.52 23.34 23.49 6,571 -0.27(-1.15%)
Aug 12, 2016 23.57 23.81 23.54 23.76 2,625 +0.19(+0.78%)
Aug 11, 2016 23.76 23.83 23.54 23.58 6,646 -0.57(-2.38%)
Aug 10, 2016 23.91 24.15 23.91 24.15 4,558 -0.21(-0.88%)
Aug 09, 2016 24.56 24.56 24.17 24.37 12,301 -0.57(-2.30%)
Aug 08, 2016 24.93 25.09 24.93 24.94 1,763 -0.20(-0.81%)
Aug 05, 2016 25.38 25.38 25.14 25.14 5,371 -0.30(-1.19%)
Aug 04, 2016 25.69 25.69 25.45 25.45 3,403 -0.53(-2.02%)
Aug 03, 2016 26.19 26.19 25.92 25.97 4,803 +0.32(+1.25%)
Aug 02, 2016 25.48 25.87 25.45 25.65 7,234 +0.40(+1.58%)
Aug 01, 2016 25.07 25.30 24.93 25.25 15,334 +0.48(+1.93%)
Jul 29, 2016 25.09 25.14 24.68 24.78 21,707 -0.92(-3.57%)
Jul 28, 2016 25.64 25.87 25.60 25.69 11,477 +0.06(+0.24%)
Jul 27, 2016 25.59 26.19 25.49 25.63 10,104 -0.28(-1.09%)
Jul 26, 2016 25.98 26.15 25.80 25.91 6,677 -0.35(-1.33%)
Jul 25, 2016 26.35 26.39 26.20 26.26 5,928 +0.16(+0.60%)
Jul 22, 2016 26.10 26.30 26.09 26.11 6,546 -0.11(-0.41%)
Jul 21, 2016 26.41 26.42 26.15 26.22 7,246 +0.21(+0.82%)
Jul 20, 2016 26.09 26.33 25.90 26.00 7,251 -0.69(-2.59%)
Jul 19, 2016 26.73 26.88 26.67 26.69 11,197 +0.57(+2.20%)
Jul 18, 2016 26.31 26.34 25.94 26.12 154,947 -0.18(-0.67%)
Jul 15, 2016 26.21 26.44 26.15 26.29 9,239 +0.42(+1.62%)
Jul 14, 2016 25.88 25.90 25.66 25.88 13,064 -0.71(-2.67%)
Jul 13, 2016 26.33 26.59 26.20 26.59 12,921 +0.13(+0.48%)
Jul 12, 2016 26.37 26.55 26.10 26.46 33,327 -1.09(-3.96%)
Jul 11, 2016 27.78 27.78 27.27 27.55 21,498 -1.28(-4.44%)
Jul 08, 2016 29.16 30.26 28.83 28.83 11,833 -1.43(-4.72%)
Jul 07, 2016 29.68 30.48 29.46 30.26 17,228 +0.30(+1.01%)
Jul 06, 2016 30.83 31.27 29.96 29.96 28,144 +0.12(+0.39%)
Jul 05, 2016 29.19 30.01 29.16 29.84 35,877 +1.73(+6.17%)
Jul 01, 2016 28.15 28.11 28.11 28.11 14,067 +0.02(+0.07%)
Jun 30, 2016 29.36 29.49 28.09 28.09 87,089 -1.33(-4.53%)
Jun 29, 2016 29.71 29.80 29.22 29.42 32,520 -1.76(-5.65%)
Jun 28, 2016 31.47 32.30 31.16 31.18 70,334 -2.64(-7.80%)
Jun 27, 2016 33.39 34.94 33.33 33.82 157,674 +1.77(+5.53%)
Jun 24, 2016 32.09 32.09 30.19 32.05 88,219 +6.64(+26.14%)
Jun 23, 2016 25.95 26.62 25.26 25.41 23,149 -2.25(-8.13%)
Jun 22, 2016 27.23 27.66 26.95 27.66 6,822 -0.02(-0.07%)
Jun 21, 2016 27.54 27.68 27.03 27.68 25,527 -0.65(-2.30%)
Jun 20, 2016 27.72 28.38 27.70 28.33 17,300 -2.30(-7.50%)
Jun 17, 2016 31.15 31.64 30.60 30.63 13,720 -0.94(-2.97%)
Jun 16, 2016 33.16 33.85 31.54 31.56 34,421 -0.23(-0.73%)
Jun 15, 2016 31.55 31.87 31.25 31.80 15,232 -0.65(-2.01%)
Jun 14, 2016 31.88 32.80 31.68 32.45 17,196 +1.44(+4.65%)
Jun 13, 2016 30.38 31.23 30.23 31.01 16,938 +1.36(+4.60%)
Jun 10, 2016 29.06 29.85 28.92 29.64 17,148 +2.22(+8.10%)
Jun 09, 2016 27.37 27.50 27.24 27.42 1,751 +1.24(+4.73%)
Jun 08, 2016 26.18 26.36 26.13 26.19 1,023 -0.28(-1.07%)
Jun 07, 2016 26.29 26.56 26.24 26.47 3,190 -0.55(-2.02%)
Jun 06, 2016 27.34 27.34 27.00 27.01 2,407 -0.52(-1.88%)
Jun 03, 2016 28.16 28.16 27.53 27.53 1,147 -0.61(-2.18%)
Jun 02, 2016 28.14 28.14 28.14 28.14 372 -0.01(-0.03%)
Jun 01, 2016 28.54 28.54 28.04 28.15 9,359 +0.28(+1.01%)
May 31, 2016 27.34 27.87 27.20 27.87 4,275 +0.16(+0.57%)
May 27, 2016 27.73 27.71 27.71 27.71 410 +0.24(+0.88%)
May 26, 2016 27.42 27.66 27.42 27.47 8,309 -0.25(-0.91%)
May 25, 2016 27.82 27.88 27.69 27.73 7,202 -0.93(-3.23%)
May 24, 2016 29.29 29.29 28.63 28.65 15,743 -1.34(-4.48%)
May 23, 2016 29.95 30.13 29.86 29.99 4,249 +0.23(+0.79%)
May 20, 2016 29.70 29.76 29.63 29.76 1,635 -0.66(-2.18%)
May 19, 2016 30.30 30.61 30.28 30.42 6,066 +0.60(+2.02%)
May 18, 2016 29.18 29.97 28.91 29.82 3,589 +0.01(+0.03%)
May 17, 2016 29.44 29.86 29.44 29.81 9,803 +0.62(+2.14%)
May 16, 2016 30.04 30.04 29.19 29.19 10,582 -1.13(-3.73%)
May 13, 2016 30.13 30.33 29.97 30.32 1,826 +0.97(+3.32%)
May 12, 2016 29.79 29.79 29.34 29.34 1,147 +0.05(+0.16%)
May 11, 2016 29.16 29.31 29.16 29.30 3,498 +0.55(+1.91%)
May 10, 2016 29.14 29.18 28.64 28.75 8,147 -0.95(-3.21%)
May 09, 2016 29.41 29.70 29.41 29.70 1,297 +0.01(+0.03%)
May 06, 2016 29.97 29.97 29.69 29.69 2,952 -0.29(-0.97%)
May 05, 2016 29.83 30.09 29.83 29.98 1,795 +0.21(+0.72%)
May 04, 2016 29.54 29.99 29.41 29.77 10,011 +0.99(+3.45%)
May 03, 2016 28.29 28.79 28.29 28.78 6,613 +1.37(+5.01%)
May 02, 2016 27.70 27.71 27.37 27.40 3,924 -0.75(-2.66%)
Apr 29, 2016 28.08 28.38 27.88 28.15 4,201 +0.33(+1.19%)
Apr 28, 2016 27.38 27.96 27.14 27.82 10,177 +1.07(+4.00%)
Apr 27, 2016 26.89 27.11 26.63 26.75 1,355 -0.12(-0.44%)
Apr 26, 2016 26.86 26.98 26.73 26.87 92,722 -0.21(-0.79%)
Apr 25, 2016 27.10 27.27 27.06 27.08 2,668 +0.36(+1.35%)
Apr 22, 2016 26.61 26.84 26.61 26.72 3,047 +0.01(+0.04%)
Apr 21, 2016 26.37 26.81 26.37 26.71 13,013 +0.43(+1.63%)
Apr 20, 2016 26.44 26.44 26.04 26.28 7,834 -0.03(-0.11%)
Apr 19, 2016 26.54 26.54 26.18 26.31 7,202 -1.47(-5.29%)
Apr 18, 2016 28.66 28.66 27.72 27.78 5,493 -0.73(-2.56%)
Apr 15, 2016 28.36 28.51 28.24 28.51 6,302 +0.25(+0.89%)
Apr 14, 2016 28.16 28.26 28.16 28.26 11,028 -0.30(-1.06%)
Apr 13, 2016 28.75 28.83 28.48 28.56 7,926 -1.47(-4.90%)
Apr 12, 2016 30.77 31.18 29.91 30.03 9,069 -1.39(-4.43%)
Apr 11, 2016 30.73 31.43 30.46 31.43 11,783 -0.06(-0.19%)
Apr 08, 2016 31.39 31.73 31.15 31.48 17,528 -1.94(-5.80%)
Apr 07, 2016 32.86 33.55 32.86 33.42 10,417 +1.47(+4.60%)
Apr 06, 2016 33.13 33.33 31.95 31.95 5,886 -1.72(-5.12%)
Apr 05, 2016 33.51 33.75 32.87 33.68 22,527 +1.95(+6.14%)
Apr 04, 2016 31.31 31.77 31.31 31.73 3,427 +0.17(+0.52%)
Apr 01, 2016 32.43 32.45 31.49 31.56 10,868 +0.93(+3.05%)
Mar 31, 2016 30.13 30.64 30.13 30.63 1,886 +0.88(+2.95%)
Mar 30, 2016 29.59 29.77 29.22 29.75 8,267 -0.79(-2.58%)
Mar 29, 2016 31.84 31.90 30.54 30.54 3,509 -0.92(-2.92%)
Mar 28, 2016 31.41 31.55 31.41 31.46 4,445 -0.59(-1.85%)
Mar 24, 2016 32.57 32.05 32.05 32.05 5,134 +0.64(+2.05%)
Mar 23, 2016 30.91 31.41 30.91 31.41 11,115 +0.59(+1.93%)
Mar 22, 2016 30.98 30.98 30.39 30.81 3,761 +0.54(+1.77%)
Mar 21, 2016 30.33 30.48 30.13 30.28 2,780 +0.15(+0.48%)
Mar 18, 2016 29.88 30.19 29.88 30.13 2,614 +0.11(+0.36%)
Mar 17, 2016 30.74 30.74 29.90 30.02 4,132 -0.66(-2.16%)
Mar 16, 2016 32.19 32.19 30.66 30.69 8,151 -0.90(-2.84%)
Mar 15, 2016 31.67 31.84 31.56 31.58 4,718 +0.86(+2.79%)
Mar 14, 2016 30.61 30.80 30.52 30.72 5,792 +0.29(+0.96%)
Mar 11, 2016 31.15 31.15 30.43 30.43 14,248 -2.67(-8.06%)
Mar 10, 2016 32.04 33.71 31.53 33.10 13,816 +0.18(+0.55%)
Mar 09, 2016 32.89 33.06 32.74 32.92 4,459 -0.39(-1.16%)
Mar 08, 2016 32.82 33.42 32.82 33.31 10,793 +1.00(+3.11%)
Mar 07, 2016 33.21 33.21 32.03 32.30 12,183 +0.00(+0.00%)
Mar 04, 2016 32.31 32.33 31.87 32.30 14,386 -0.63(-1.92%)
Mar 03, 2016 33.66 33.66 32.94 32.94 15,652 -0.96(-2.84%)
Mar 02, 2016 34.70 34.89 33.90 33.90 1,775 -0.79(-2.27%)
Mar 01, 2016 36.01 36.01 34.65 34.69 10,522 -2.97(-7.89%)
Feb 29, 2016 37.42 37.66 36.85 37.66 2,967 +0.68(+1.84%)
Feb 26, 2016 36.18 37.10 36.18 36.98 4,745 +0.21(+0.58%)
Feb 25, 2016 37.37 37.89 36.76 36.76 10,593 -1.27(-3.33%)
Feb 24, 2016 39.78 39.93 37.91 38.03 10,198 +0.32(+0.85%)
Feb 23, 2016 36.89 37.79 36.89 37.71 7,941 +1.76(+4.90%)
Feb 22, 2016 36.38 36.38 35.87 35.94 16,419 -1.22(-3.28%)
Feb 19, 2016 37.87 38.05 37.16 37.16 5,733 +0.21(+0.58%)
Feb 18, 2016 36.00 37.04 36.00 36.95 12,859 +0.48(+1.31%)
Feb 17, 2016 37.38 37.38 36.35 36.47 9,440 -2.00(-5.19%)
Feb 16, 2016 38.89 39.65 38.39 38.47 13,443 -2.55(-6.22%)
Feb 12, 2016 42.85 41.02 41.02 41.02 10,782 -2.25(-5.20%)
Feb 11, 2016 43.01 44.01 42.84 43.27 28,928 +1.87(+4.52%)
Feb 10, 2016 40.78 41.59 40.24 41.40 20,534 +0.14(+0.33%)
Feb 09, 2016 42.51 42.52 40.87 41.26 9,352 +1.36(+3.42%)
Feb 08, 2016 39.93 40.79 39.70 39.90 24,920 +2.06(+5.46%)
Feb 05, 2016 36.58 38.10 36.58 37.83 6,189 +1.72(+4.77%)
Feb 04, 2016 37.02 36.33 35.84 36.11 4,114 -0.22(-0.62%)
Feb 03, 2016 36.63 38.47 36.30 36.33 12,934 -0.87(-2.33%)
Feb 02, 2016 36.29 37.49 36.29 37.20 10,796 +2.42(+6.97%)
Feb 01, 2016 35.56 35.72 34.58 34.78 5,640 +0.08(+0.22%)
Jan 29, 2016 36.05 36.05 34.61 34.70 13,658 -1.91(-5.21%)
Jan 28, 2016 35.94 36.94 35.94 36.61 5,497 -0.34(-0.92%)
Jan 27, 2016 36.51 37.19 34.74 36.95 22,477 +0.66(+1.83%)
Jan 26, 2016 37.48 37.69 36.29 36.29 17,612 -2.00(-5.22%)
Jan 25, 2016 37.62 38.28 37.42 38.28 12,085 +1.45(+3.94%)
Jan 22, 2016 37.31 37.46 36.67 36.83 19,305 -3.50(-8.67%)
Jan 21, 2016 42.08 42.29 39.88 40.33 9,150 -0.91(-2.20%)
Jan 20, 2016 40.99 43.41 40.66 41.23 25,726 +2.61(+6.76%)
Jan 19, 2016 37.65 39.43 37.65 38.62 18,394 -1.20(-3.01%)
Jan 15, 2016 39.36 39.82 39.82 39.82 23,720 +3.89(+10.81%)
Jan 14, 2016 36.82 37.67 35.49 35.93 27,675 -1.41(-3.78%)
Jan 13, 2016 34.98 37.58 34.77 37.35 32,383 +1.65(+4.61%)
Jan 12, 2016 35.12 36.48 35.12 35.70 15,835 -0.43(-1.19%)
Jan 11, 2016 35.43 37.11 35.37 36.13 12,436 -0.51(-1.38%)
Jan 08, 2016 35.08 36.79 34.96 36.64 18,865 +1.32(+3.75%)
Jan 07, 2016 35.13 35.39 34.37 35.31 34,968 +1.99(+5.96%)
Jan 06, 2016 33.68 33.68 33.06 33.32 17,238 +1.56(+4.90%)
Jan 05, 2016 32.08 32.33 31.74 31.77 28,463 +0.19(+0.59%)
Jan 04, 2016 31.65 32.30 31.54 31.58 10,749 +1.48(+4.92%)
Dec 31, 2015 29.61 30.10 30.10 30.10 11,398 +1.13(+3.90%)
Dec 30, 2015 28.86 28.99 28.76 28.97 6,722 +0.46(+1.61%)
Dec 29, 2015 28.68 28.68 28.28 28.51 7,212 -0.93(-3.14%)
Dec 28, 2015 29.37 29.62 29.37 29.44 7,635 +0.23(+0.80%)
Dec 24, 2015 29.37 29.21 29.21 29.21 2,669 +0.17(+0.57%)
Dec 23, 2015 29.68 29.73 29.04 29.04 21,313 -1.51(-4.94%)
Dec 22, 2015 31.18 31.18 30.55 30.55 5,666 -0.76(-2.43%)
Dec 21, 2015 30.70 31.70 30.66 31.31 5,230 -0.40(-1.26%)
Dec 18, 2015 31.23 31.71 31.17 31.71 12,228 +1.14(+3.73%)
Dec 17, 2015 30.11 30.68 30.11 30.57 10,361 +0.94(+3.19%)
Dec 16, 2015 30.49 30.76 29.57 29.62 25,242 -1.93(-6.11%)
Dec 15, 2015 31.45 31.65 31.17 31.55 6,345 -0.47(-1.46%)
Dec 14, 2015 31.79 32.97 31.79 32.02 19,585 -0.13(-0.39%)
Dec 11, 2015 31.62 32.25 31.57 32.15 5,306 +1.66(+5.43%)
Dec 10, 2015 30.02 30.49 30.02 30.49 1,645 +0.05(+0.16%)
Dec 09, 2015 29.86 30.82 29.49 30.44 5,959 +0.36(+1.20%)
Dec 08, 2015 30.19 30.39 29.98 30.08 46,041 +1.30(+4.53%)
Dec 07, 2015 28.64 29.01 28.64 28.78 16,052 +0.56(+1.97%)
Dec 04, 2015 29.02 29.02 28.19 28.22 10,912 -0.69(-2.39%)
Dec 03, 2015 28.11 29.28 28.06 28.91 31,533 +0.41(+1.43%)
Dec 02, 2015 27.95 28.59 27.95 28.50 2,163 +0.87(+3.14%)
Dec 01, 2015 27.76 27.99 27.60 27.64 37,176 -0.91(-3.17%)
Nov 30, 2015 28.42 28.61 28.42 28.54 1,255 +0.10(+0.34%)
Nov 27, 2015 28.45 28.45 28.45 28.45 103 +0.09(+0.31%)
Nov 25, 2015 28.56 28.36 28.36 28.36 1,334 -0.34(-1.18%)
Nov 24, 2015 29.35 29.35 28.69 28.70 5,851 -0.06(-0.20%)
Nov 23, 2015 28.44 28.76 28.44 28.76 924 +0.55(+1.93%)
Nov 20, 2015 27.77 28.22 27.62 28.21 4,130 +0.22(+0.80%)
Nov 19, 2015 27.90 28.01 27.83 27.99 6,132 -0.36(-1.27%)
Nov 18, 2015 29.05 29.09 28.35 28.35 3,954 -0.89(-3.03%)
Nov 17, 2015 29.13 29.30 28.88 29.23 5,073 -0.28(-0.96%)
Nov 16, 2015 30.57 30.57 29.52 29.52 7,097 -1.13(-3.69%)
Nov 13, 2015 30.68 30.74 30.20 30.65 28,486 +0.80(+2.68%)
Nov 12, 2015 29.51 29.85 29.40 29.85 6,124 +1.07(+3.72%)
Nov 11, 2015 28.50 28.88 28.45 28.78 4,411 -0.50(-1.70%)
Nov 10, 2015 29.55 29.59 29.23 29.27 3,797 +0.14(+0.47%)
Nov 09, 2015 29.08 29.43 29.05 29.14 5,942 +0.82(+2.89%)
Nov 06, 2015 28.59 28.74 28.32 28.32 2,559 +0.51(+1.82%)
Nov 05, 2015 27.60 28.00 27.60 27.81 10,806 +0.04(+0.14%)
Nov 04, 2015 27.30 27.80 27.24 27.77 13,101 +0.43(+1.57%)
Nov 03, 2015 27.63 27.63 27.12 27.35 3,178 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.