Skip to main content

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.66 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 26.97 26.97 26.88 26.92 27,167 +0.00(+0.02%)
Oct 28, 2021 26.87 26.94 26.86 26.91 12,454 +0.03(+0.10%)
Oct 27, 2021 26.79 26.90 26.82 26.89 14,991 +0.08(+0.30%)
Oct 26, 2021 26.83 26.81 41,288 -0.01(-0.03%)
Oct 25, 2021 26.80 26.85 26.78 26.81 13,343 -0.00(-0.02%)
Oct 22, 2021 26.88 26.88 26.78 26.82 11,452 -0.02(-0.09%)
Oct 21, 2021 26.91 26.91 26.81 26.84 22,895 -0.06(-0.22%)
Oct 20, 2021 26.91 26.92 26.88 26.90 9,103 +0.00(+0.00%)
Oct 19, 2021 26.91 26.93 26.88 26.90 16,579 -0.02(-0.09%)
Oct 18, 2021 26.92 26.94 26.91 26.93 9,202 +0.02(+0.07%)
Oct 15, 2021 26.95 26.95 26.88 26.91 6,713 -0.00(-0.02%)
Oct 14, 2021 26.93 26.93 26.85 26.91 12,173 +0.04(+0.16%)
Oct 13, 2021 26.91 26.91 26.87 26.87 4,631 -0.04(-0.16%)
Oct 12, 2021 26.89 26.92 26.87 26.91 6,624 +0.06(+0.23%)
Oct 11, 2021 26.82 26.93 26.82 26.85 6,991 -0.05(-0.19%)
Oct 08, 2021 26.95 26.95 26.85 26.90 13,358 +0.02(+0.09%)
Oct 07, 2021 26.93 26.94 26.83 26.88 26,772 -0.05(-0.17%)
Oct 06, 2021 26.95 26.95 26.90 26.93 16,243 -0.05(-0.17%)
Oct 05, 2021 27.05 27.05 26.95 26.97 8,765 -0.03(-0.10%)
Oct 04, 2021 26.99 27.01 26.93 27.00 12,825 +0.00(+0.00%)
Oct 01, 2021 26.99 27.00 26.92 27.00 11,066 +0.06(+0.21%)
Sep 30, 2021 26.95 27.02 26.95 26.94 13,777 -0.04(-0.15%)
Sep 29, 2021 27.09 27.09 26.97 26.99 14,950 -0.01(-0.05%)
Sep 28, 2021 27.07 27.08 27.00 27.00 95,977 -0.15(-0.55%)
Sep 27, 2021 27.20 27.21 27.13 27.15 12,877 -0.02(-0.07%)
Sep 24, 2021 27.22 27.22 27.13 27.17 6,235 -0.07(-0.24%)
Sep 23, 2021 27.32 27.32 27.19 27.23 16,985 -0.06(-0.24%)
Sep 22, 2021 27.26 27.30 27.24 27.30 9,470 +0.00(+0.02%)
Sep 21, 2021 27.25 27.33 27.25 27.29 9,470 +0.00(+0.02%)
Sep 20, 2021 27.31 27.32 27.25 27.29 14,858 +0.00(+0.00%)
Sep 17, 2021 27.25 27.29 27.23 27.29 6,838 -0.01(-0.03%)
Sep 16, 2021 27.29 27.30 27.23 27.30 69,107 +0.03(+0.10%)
Sep 15, 2021 27.28 27.32 27.25 27.27 10,748 +0.03(+0.13%)
Sep 14, 2021 27.25 27.29 27.23 27.23 28,538 -0.04(-0.16%)
Sep 13, 2021 27.28 27.28 27.23 27.28 13,229 +0.00(+0.00%)
Sep 10, 2021 27.30 27.30 27.23 27.28 42,490 +0.05(+0.17%)
Sep 09, 2021 27.19 27.28 27.19 27.23 14,876 -0.00(-0.02%)
Sep 08, 2021 27.20 27.24 27.18 27.24 23,545 +0.05(+0.19%)
Sep 07, 2021 27.25 27.25 27.19 27.19 21,375 -0.06(-0.24%)
Sep 03, 2021 27.25 27.48 27.21 27.25 12,465 +0.01(+0.03%)
Sep 02, 2021 27.21 27.29 27.18 27.24 29,283 -0.03(-0.10%)
Sep 01, 2021 27.30 27.31 27.25 27.27 6,266 -0.03(-0.13%)
Aug 31, 2021 27.31 27.31 27.28 27.30 8,968 -0.01(-0.03%)
Aug 30, 2021 27.33 27.33 27.28 27.31 18,964 -0.01(-0.03%)
Aug 27, 2021 27.31 27.32 27.25 27.32 7,465 +0.05(+0.19%)
Aug 26, 2021 27.29 27.29 27.25 27.27 15,829 +0.00(+0.00%)
Aug 25, 2021 27.33 27.33 27.24 27.27 21,056 -0.02(-0.08%)
Aug 24, 2021 27.27 27.34 27.26 27.29 16,983 +0.03(+0.10%)
Aug 23, 2021 27.30 27.33 27.27 27.27 8,120 -0.03(-0.10%)
Aug 20, 2021 27.28 27.30 27.28 27.29 12,330 +0.00(+0.02%)
Aug 19, 2021 27.29 27.33 27.27 27.29 15,366 +0.02(+0.08%)
Aug 18, 2021 27.29 27.32 27.24 27.27 27,530 -0.00(-0.02%)
Aug 17, 2021 27.30 27.30 27.22 27.27 71,242 -0.01(-0.05%)
Aug 16, 2021 27.28 27.33 27.28 27.28 18,621 -0.02(-0.08%)
Aug 13, 2021 27.34 27.34 27.28 27.31 11,514 +0.02(+0.08%)
Aug 12, 2021 27.36 27.36 27.25 27.28 13,045 -0.06(-0.22%)
Aug 11, 2021 27.41 27.41 27.32 27.34 31,997 -0.06(-0.20%)
Aug 10, 2021 27.40 27.41 27.37 27.40 7,274 -0.01(-0.04%)
Aug 09, 2021 27.41 27.41 27.35 27.41 10,471 +0.01(+0.02%)
Aug 06, 2021 27.38 27.47 27.38 27.41 18,505 -0.06(-0.20%)
Aug 05, 2021 27.49 27.49 27.43 27.46 13,641 -0.04(-0.13%)
Aug 04, 2021 27.41 27.50 27.40 27.50 27,692 +0.00(+0.02%)
Aug 03, 2021 27.45 27.51 27.45 27.49 11,462 -0.00(-0.02%)
Aug 02, 2021 27.49 27.57 27.43 27.50 65,724 +0.01(+0.04%)
Jul 30, 2021 27.50 27.50 27.46 27.49 8,931 +0.01(+0.03%)
Jul 29, 2021 27.53 27.53 27.47 27.48 15,669 -0.00(-0.02%)
Jul 28, 2021 27.55 27.55 27.44 27.48 13,552 -0.11(-0.39%)
Jul 27, 2021 27.52 27.60 27.52 27.59 13,203 +0.03(+0.12%)
Jul 26, 2021 27.62 27.62 27.47 27.55 37,926 -0.03(-0.12%)
Jul 23, 2021 27.50 27.62 27.46 27.59 118,590 +0.07(+0.25%)
Jul 22, 2021 27.52 27.56 27.49 27.52 24,646 +0.00(+0.02%)
Jul 21, 2021 27.53 27.55 27.48 27.51 6,720 -0.03(-0.10%)
Jul 20, 2021 27.63 27.63 27.46 27.54 172,139 -0.06(-0.23%)
Jul 19, 2021 27.62 27.64 27.52 27.61 25,037 +0.09(+0.33%)
Jul 16, 2021 27.47 27.54 27.47 27.52 8,690 -0.02(-0.06%)
Jul 15, 2021 27.53 27.54 27.49 27.53 29,076 +0.02(+0.07%)
Jul 14, 2021 27.52 27.55 27.47 27.51 90,123 +0.04(+0.13%)
Jul 13, 2021 27.50 27.55 27.47 27.48 69,271 -0.05(-0.17%)
Jul 12, 2021 27.51 27.54 27.46 27.52 38,349 +0.05(+0.17%)
Jul 09, 2021 27.50 27.79 27.46 27.48 54,857 +0.00(+0.00%)
Jul 08, 2021 27.49 27.54 27.46 27.48 16,705 +0.06(+0.22%)
Jul 07, 2021 27.39 27.46 27.36 27.42 15,762 +0.02(+0.08%)
Jul 06, 2021 27.30 27.43 27.30 27.39 57,675 +0.07(+0.27%)
Jul 02, 2021 27.26 27.36 27.23 27.32 60,442 +0.07(+0.24%)
Jul 01, 2021 27.22 27.27 27.21 27.25 3,022 -0.01(-0.03%)
Jun 30, 2021 27.18 27.27 27.18 27.26 61,417 +0.06(+0.24%)
Jun 29, 2021 27.19 27.24 27.15 27.20 12,051 -0.06(-0.24%)
Jun 28, 2021 27.24 27.45 27.13 27.26 33,008 +0.09(+0.34%)
Jun 25, 2021 27.17 27.21 27.14 27.17 7,618 -0.02(-0.07%)
Jun 24, 2021 27.17 27.22 27.16 27.19 9,953 +0.00(+0.00%)
Jun 23, 2021 27.27 27.27 27.14 27.19 22,211 -0.07(-0.25%)
Jun 22, 2021 27.29 27.29 27.21 27.26 10,842 -0.01(-0.03%)
Jun 21, 2021 27.30 27.30 27.21 27.27 13,018 +0.01(+0.05%)
Jun 18, 2021 27.29 27.29 27.22 27.25 13,515 -0.04(-0.14%)
Jun 17, 2021 27.28 27.31 27.22 27.29 23,294 +0.05(+0.17%)
Jun 16, 2021 27.34 27.34 27.24 27.24 3,579 -0.10(-0.37%)
Jun 15, 2021 27.36 27.37 27.34 27.34 8,355 +0.02(+0.08%)
Jun 14, 2021 27.36 27.36 27.29 27.32 12,792 -0.03(-0.10%)
Jun 11, 2021 27.36 27.36 27.31 27.35 16,670 -0.00(-0.02%)
Jun 10, 2021 27.35 27.35 27.33 27.35 9,016 +0.03(+0.10%)
Jun 09, 2021 27.26 27.34 27.26 27.33 12,652 +0.09(+0.34%)
Jun 08, 2021 27.21 27.24 27.17 27.23 64,249 +0.07(+0.25%)
Jun 07, 2021 27.18 27.21 27.12 27.16 15,483 +0.03(+0.10%)
Jun 04, 2021 27.11 27.17 27.07 27.14 8,141 +0.06(+0.20%)
Jun 03, 2021 27.08 27.12 27.06 27.08 13,419 +0.00(+0.00%)
Jun 02, 2021 27.06 27.11 27.05 27.08 4,178 -0.01(-0.02%)
Jun 01, 2021 27.09 27.10 27.02 27.09 15,542 +0.01(+0.05%)
May 28, 2021 26.99 27.10 26.99 27.07 16,698 +0.07(+0.25%)
May 27, 2021 27.00 27.06 27.00 27.00 7,441 -0.05(-0.20%)
May 26, 2021 27.05 27.07 26.95 27.06 25,139 +0.05(+0.20%)
May 25, 2021 27.05 27.05 26.96 27.00 16,323 +0.00(+0.01%)
May 24, 2021 26.91 27.05 26.91 27.00 40,024 +0.06(+0.21%)
May 21, 2021 27.00 27.00 26.91 26.94 6,744 +0.00(+0.01%)
May 20, 2021 26.93 26.96 26.91 26.94 8,617 +0.04(+0.16%)
May 19, 2021 26.95 26.95 26.87 26.90 12,486 -0.03(-0.10%)
May 18, 2021 26.95 26.95 26.87 26.92 18,855 +0.00(+0.00%)
May 17, 2021 26.89 26.98 26.89 26.92 24,945 +0.03(+0.10%)
May 14, 2021 26.89 26.91 26.87 26.90 10,320 +0.04(+0.14%)
May 13, 2021 26.88 26.90 26.85 26.86 9,971 -0.06(-0.24%)
May 12, 2021 26.91 26.93 26.87 26.92 30,169 +0.00(+0.00%)
May 11, 2021 26.94 26.98 26.89 26.92 27,232 -0.03(-0.12%)
May 10, 2021 27.02 27.02 26.93 26.96 8,338 +0.03(+0.12%)
May 07, 2021 26.96 26.97 26.90 26.92 13,631 -0.03(-0.10%)
May 06, 2021 26.93 26.96 26.92 26.95 12,430 +0.04(+0.14%)
May 05, 2021 26.90 26.98 26.90 26.91 15,287 +0.04(+0.14%)
May 04, 2021 26.88 26.94 26.84 26.88 13,750 -0.04(-0.15%)
May 03, 2021 26.90 26.97 26.90 26.92 17,759 +0.02(+0.08%)
Apr 30, 2021 26.90 26.95 26.89 26.90 7,939 +0.00(+0.00%)
Apr 29, 2021 26.91 26.93 26.88 26.90 32,169 -0.07(-0.26%)
Apr 28, 2021 27.00 27.00 26.94 26.97 12,747 +0.00(+0.00%)
Apr 27, 2021 26.95 27.00 26.95 26.97 21,648 +0.01(+0.03%)
Apr 26, 2021 27.00 27.05 26.89 26.96 40,114 -0.01(-0.03%)
Apr 23, 2021 26.90 26.98 26.90 26.97 23,818 +0.03(+0.10%)
Apr 22, 2021 26.92 27.00 26.79 26.94 62,099 +0.03(+0.10%)
Apr 21, 2021 26.90 26.94 26.85 26.91 66,146 +0.00(+0.00%)
Apr 20, 2021 26.90 26.95 26.86 26.91 164,281 +0.02(+0.09%)
Apr 19, 2021 26.89 26.93 26.84 26.89 20,221 -0.01(-0.03%)
Apr 16, 2021 26.89 26.91 26.88 26.90 19,359 -0.02(-0.09%)
Apr 15, 2021 26.91 26.96 26.86 26.92 8,782 +0.13(+0.48%)
Apr 14, 2021 26.78 26.82 26.72 26.79 15,751 +0.03(+0.10%)
Apr 13, 2021 26.72 26.77 26.67 26.77 17,041 +0.06(+0.22%)
Apr 12, 2021 26.70 26.73 26.68 26.71 26,435 -0.02(-0.09%)
Apr 09, 2021 26.71 26.73 26.68 26.73 16,205 +0.04(+0.15%)
Apr 08, 2021 26.64 26.70 26.64 26.69 12,761 +0.10(+0.36%)
Apr 07, 2021 26.58 26.60 26.54 26.59 9,846 +0.04(+0.14%)
Apr 06, 2021 26.56 26.57 26.53 26.55 15,746 +0.03(+0.10%)
Apr 05, 2021 26.54 26.54 26.41 26.53 56,280 -0.01(-0.03%)
Apr 01, 2021 26.49 26.54 26.47 26.54 129,316 +0.03(+0.12%)
Mar 31, 2021 26.50 26.53 26.47 26.50 50,187 +0.03(+0.10%)
Mar 30, 2021 26.48 26.53 26.45 26.48 84,172 -0.03(-0.10%)
Mar 29, 2021 26.49 26.51 26.48 26.50 7,137 +0.05(+0.20%)
Mar 26, 2021 26.44 26.48 26.41 26.45 15,146 -0.02(-0.06%)
Mar 25, 2021 26.46 26.51 26.43 26.46 8,829 -0.02(-0.08%)
Mar 24, 2021 26.42 26.49 26.41 26.48 16,539 +0.04(+0.14%)
Mar 23, 2021 26.46 26.47 26.39 26.45 20,926 +0.05(+0.17%)
Mar 22, 2021 26.44 26.44 26.34 26.40 9,547 +0.00(+0.01%)
Mar 19, 2021 26.38 26.44 26.38 26.40 61,239 +0.01(+0.06%)
Mar 18, 2021 26.44 26.44 26.37 26.38 9,546 -0.17(-0.62%)
Mar 17, 2021 26.52 26.56 26.48 26.55 20,224 +0.00(+0.02%)
Mar 16, 2021 26.53 26.58 26.49 26.54 29,754 +0.02(+0.09%)
Mar 15, 2021 26.53 26.56 26.49 26.52 14,048 +0.05(+0.17%)
Mar 12, 2021 26.48 26.53 26.44 26.48 29,748 -0.10(-0.36%)
Mar 11, 2021 26.54 26.58 26.50 26.57 12,040 +0.06(+0.22%)
Mar 10, 2021 26.45 26.51 26.45 26.51 16,818 +0.08(+0.31%)
Mar 09, 2021 26.44 26.49 26.35 26.43 105,275 +0.09(+0.35%)
Mar 08, 2021 26.34 26.39 26.30 26.34 16,953 +0.00(+0.01%)
Mar 05, 2021 26.35 26.35 26.27 26.34 15,582 +0.06(+0.24%)
Mar 04, 2021 26.29 26.32 26.25 26.27 10,331 -0.03(-0.10%)
Mar 03, 2021 26.22 26.30 26.17 26.30 15,707 +0.02(+0.07%)
Mar 02, 2021 26.22 26.30 26.22 26.28 20,903 +0.03(+0.10%)
Mar 01, 2021 26.30 26.30 26.22 26.26 33,729 -0.00(-0.02%)
Feb 26, 2021 26.21 26.26 26.19 26.26 89,415 +0.05(+0.17%)
Feb 25, 2021 26.34 26.34 26.21 26.21 33,836 -0.20(-0.76%)
Feb 24, 2021 26.44 26.44 26.38 26.42 70,073 -0.15(-0.55%)
Feb 23, 2021 26.54 26.56 26.47 26.56 16,167 -0.02(-0.07%)
Feb 22, 2021 26.76 26.77 26.58 26.58 85,825 -0.22(-0.82%)
Feb 19, 2021 26.94 26.94 26.77 26.80 19,542 -0.11(-0.39%)
Feb 18, 2021 26.97 26.97 26.88 26.91 19,789 -0.10(-0.36%)
Feb 17, 2021 27.08 27.08 26.99 27.00 29,014 -0.12(-0.44%)
Feb 16, 2021 27.12 27.12 27.08 27.12 19,021 +0.00(+0.00%)
Feb 12, 2021 27.14 27.14 27.09 27.12 15,284 +0.01(+0.03%)
Feb 11, 2021 27.09 27.16 27.09 27.11 16,622 +0.00(+0.00%)
Feb 10, 2021 27.08 27.13 27.08 27.11 13,120 +0.05(+0.18%)
Feb 09, 2021 27.01 27.08 27.01 27.06 21,171 +0.07(+0.24%)
Feb 08, 2021 26.97 27.03 26.97 27.00 14,983 +0.00(+0.00%)
Feb 05, 2021 27.03 27.03 26.97 27.00 19,105 +0.03(+0.12%)
Feb 04, 2021 26.94 27.00 26.94 26.97 10,391 -0.01(-0.03%)
Feb 03, 2021 26.98 27.00 26.95 26.97 13,704 +0.01(+0.03%)
Feb 02, 2021 26.96 26.98 26.93 26.97 11,829 -0.00(-0.02%)
Feb 01, 2021 26.97 27.00 26.93 26.97 59,470 +0.02(+0.08%)
Jan 29, 2021 26.98 26.98 26.92 26.95 17,940 +0.00(+0.02%)
Jan 28, 2021 26.91 26.98 26.90 26.94 26,613 +0.04(+0.15%)
Jan 27, 2021 26.85 26.93 26.85 26.90 12,461 +0.05(+0.20%)
Jan 26, 2021 26.81 26.88 26.76 26.85 15,524 +0.09(+0.34%)
Jan 25, 2021 26.81 26.81 26.73 26.76 19,090 +0.01(+0.04%)
Jan 22, 2021 26.71 26.77 26.71 26.74 18,268 +0.01(+0.04%)
Jan 21, 2021 26.73 26.75 26.69 26.73 6,885 +0.05(+0.17%)
Jan 20, 2021 26.68 26.73 26.65 26.69 12,089 +0.04(+0.14%)
Jan 19, 2021 26.74 26.74 26.61 26.65 87,410 -0.03(-0.12%)
Jan 15, 2021 26.62 26.77 26.62 26.68 16,409 -0.05(-0.20%)
Jan 14, 2021 26.75 26.76 26.66 26.74 12,606 +0.01(+0.03%)
Jan 13, 2021 26.72 26.77 26.63 26.73 54,773 -0.00(-0.01%)
Jan 12, 2021 26.73 26.75 26.68 26.73 13,658 +0.02(+0.09%)
Jan 11, 2021 26.66 26.71 26.64 26.71 8,507 +0.04(+0.17%)
Jan 08, 2021 26.81 26.81 26.62 26.67 23,519 -0.07(-0.25%)
Jan 07, 2021 26.70 26.78 26.68 26.73 14,159 +0.03(+0.11%)
Jan 06, 2021 26.70 26.89 26.67 26.70 15,637 -0.06(-0.24%)
Jan 05, 2021 26.69 26.79 26.67 26.77 9,074 +0.06(+0.24%)
Jan 04, 2021 26.73 26.74 26.67 26.70 8,519 -0.03(-0.10%)
Dec 31, 2020 26.73 26.73 26.73 13,090 +0.00(+0.02%)
Dec 30, 2020 26.71 26.74 26.70 26.72 13,090 +0.02(+0.06%)
Dec 29, 2020 26.70 26.75 26.69 26.71 19,869 +0.02(+0.09%)
Dec 28, 2020 26.74 26.74 26.68 26.68 12,811 +0.00(+0.02%)
Dec 24, 2020 26.72 26.72 26.68 26.68 1,203 +0.01(+0.05%)
Dec 23, 2020 26.65 26.74 26.64 26.67 71,507 -0.00(-0.01%)
Dec 22, 2020 26.69 26.69 26.62 26.67 7,275 -0.02(-0.06%)
Dec 21, 2020 26.67 26.70 26.62 26.69 20,926 +0.03(+0.12%)
Dec 18, 2020 26.62 26.67 26.62 26.65 2,190 -0.02(-0.08%)
Dec 17, 2020 26.69 26.69 26.58 26.67 11,875 +0.07(+0.26%)
Dec 16, 2020 26.55 26.61 26.55 26.60 15,148 +0.04(+0.14%)
Dec 15, 2020 26.59 26.59 26.54 26.57 12,158 -0.02(-0.07%)
Dec 14, 2020 26.59 26.60 26.56 26.59 9,910 +0.01(+0.05%)
Dec 11, 2020 26.56 26.64 26.52 26.57 16,649 +0.03(+0.12%)
Dec 10, 2020 26.55 26.58 26.51 26.54 31,164 +0.08(+0.30%)
Dec 09, 2020 26.48 26.59 26.43 26.46 35,263 -0.06(-0.22%)
Dec 08, 2020 26.54 26.56 26.47 26.52 10,883 -0.02(-0.09%)
Dec 07, 2020 26.52 26.56 26.49 26.54 12,221 +0.07(+0.26%)
Dec 04, 2020 26.48 26.50 26.44 26.48 14,787 +0.01(+0.05%)
Dec 03, 2020 26.43 26.49 26.43 26.46 9,159 +0.04(+0.14%)
Dec 02, 2020 26.43 26.43 26.38 26.43 63,068 -0.02(-0.07%)
Dec 01, 2020 26.45 26.47 26.40 26.44 7,514 +0.04(+0.15%)
Nov 30, 2020 26.38 26.44 26.38 26.40 15,616 -0.03(-0.12%)
Nov 27, 2020 26.37 26.44 26.37 26.44 1,756 +0.03(+0.12%)
Nov 25, 2020 26.37 26.48 26.36 26.40 84,322 +0.09(+0.35%)
Nov 24, 2020 26.37 26.37 26.28 26.31 18,315 +0.00(+0.02%)
Nov 23, 2020 26.29 26.40 26.29 26.31 11,850 -0.06(-0.24%)
Nov 20, 2020 26.34 26.38 26.33 26.37 60,277 +0.05(+0.19%)
Nov 19, 2020 26.30 26.32 26.20 26.32 19,519 +0.15(+0.59%)
Nov 18, 2020 26.25 26.25 26.17 26.17 9,290 +0.05(+0.20%)
Nov 17, 2020 26.06 26.14 26.06 26.11 61,826 +0.08(+0.32%)
Nov 16, 2020 25.98 26.04 25.98 26.03 3,927 +0.05(+0.17%)
Nov 13, 2020 25.98 26.01 25.95 25.99 7,026 +0.00(+0.00%)
Nov 12, 2020 25.95 25.98 25.89 25.98 12,486 +0.05(+0.18%)
Nov 11, 2020 25.91 25.94 25.85 25.94 22,278 +0.06(+0.23%)
Nov 10, 2020 25.89 25.91 25.86 25.88 21,419 +0.01(+0.05%)
Nov 09, 2020 25.88 25.89 25.81 25.87 15,687 -0.13(-0.49%)
Nov 06, 2020 25.96 25.99 25.89 25.99 10,869 +0.12(+0.48%)
Nov 05, 2020 25.83 25.90 25.83 25.87 6,769 +0.04(+0.15%)
Nov 04, 2020 25.74 25.86 25.74 25.83 6,632 +0.18(+0.71%)
Nov 03, 2020 25.60 25.71 25.59 25.65 21,610 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.