Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	67.21	68.67	67.11	68.60	2,371,930	+1.63(+2.43%)
Oct 30, 2017	66.33	67.25	66.31	66.97	1,765,222	+0.44(+0.66%)
Oct 27, 2017	67.99	68.09	66.25	66.53	2,694,224	-1.65(-2.41%)
Oct 26, 2017	69.55	69.55	68.16	68.17	2,368,431	-1.60(-2.30%)
Oct 25, 2017	70.78	70.78	68.88	69.78	2,893,457	-1.11(-1.57%)
Oct 24, 2017	70.75	70.97	70.28	70.89	998,483	-0.03(-0.05%)
Oct 23, 2017	70.83	70.99	70.52	70.92	1,534,348	+0.31(+0.43%)
Oct 20, 2017	71.13	71.13	70.39	70.61	1,339,924	-0.28(-0.39%)
Oct 19, 2017	69.98	71.14	69.95	70.89	1,933,967	+0.83(+1.19%)
Oct 18, 2017	70.39	70.45	69.94	70.06	2,109,447	-0.08(-0.12%)
Oct 17, 2017	70.12	70.41	69.76	70.15	1,596,542	-0.04(-0.06%)
Oct 16, 2017	70.76	71.14	69.99	70.19	1,578,720	-0.71(-1.00%)
Oct 13, 2017	71.86	72.02	70.78	70.90	1,457,542	-0.64(-0.90%)
Oct 12, 2017	71.18	71.58	71.06	71.55	951,270	+0.18(+0.25%)
Oct 11, 2017	71.21	71.49	70.99	71.37	2,110,423	+0.14(+0.20%)
Oct 10, 2017	69.86	71.33	69.86	71.23	1,969,712	+1.45(+2.08%)
Oct 09, 2017	70.53	70.73	69.62	69.78	1,219,495	-0.78(-1.11%)
Oct 06, 2017	70.23	70.61	70.13	70.56	1,022,473	+0.06(+0.08%)
Oct 05, 2017	70.99	71.39	70.37	70.50	1,732,434	-0.06(-0.08%)
Oct 04, 2017	69.50	71.01	69.50	70.56	1,406,066	+1.07(+1.54%)
Oct 03, 2017	69.75	70.10	69.30	69.49	1,177,933	-0.08(-0.12%)
Oct 02, 2017	69.36	69.74	69.06	69.57	2,788,570	+0.32(+0.47%)
Sep 29, 2017	69.18	69.81	69.05	69.25	1,902,890	+0.25(+0.36%)
Sep 28, 2017	69.29	69.55	68.64	69.00	1,978,049	-0.43(-0.62%)
Sep 27, 2017	69.74	69.85	69.19	69.44	1,721,724	-0.42(-0.59%)
Sep 26, 2017	69.72	70.29	69.50	69.85	1,451,536	+0.11(+0.16%)
Sep 25, 2017	70.26	70.40	69.48	69.74	2,602,238	-0.50(-0.71%)
Sep 22, 2017	70.24	70.57	69.99	70.24	1,740,004	+0.00(+0.00%)
Sep 21, 2017	70.87	70.87	69.67	70.24	1,812,655	-0.57(-0.80%)
Sep 20, 2017	72.31	72.59	70.56	70.81	2,095,951	-1.69(-2.33%)
Sep 19, 2017	73.07	73.30	72.28	72.50	1,288,472	-0.56(-0.77%)
Sep 18, 2017	74.01	74.01	72.85	73.06	1,659,081	-0.95(-1.28%)
Sep 15, 2017	74.20	74.54	73.51	74.01	2,032,781	-0.44(-0.59%)
Sep 14, 2017	74.99	75.60	74.37	74.45	1,342,864	-0.69(-0.91%)
Sep 13, 2017	75.40	75.81	74.89	75.14	2,025,233	-0.95(-1.25%)
Sep 12, 2017	75.97	76.55	75.70	76.09	800,878	+0.25(+0.32%)
Sep 11, 2017	75.11	75.96	74.98	75.84	1,407,941	+0.98(+1.31%)
Sep 08, 2017	74.71	75.00	74.34	74.86	2,106,353	+0.26(+0.35%)
Sep 07, 2017	75.38	75.64	74.50	74.59	1,824,228	-0.66(-0.88%)
Sep 06, 2017	75.51	75.78	74.95	75.25	2,343,481	-0.14(-0.18%)
Sep 05, 2017	76.09	76.43	75.11	75.39	1,521,025	-0.98(-1.28%)
Sep 01, 2017	76.33	76.87	76.06	76.37	1,111,195	+0.24(+0.31%)
Aug 31, 2017	76.23	76.68	75.99	76.13	1,463,941	+0.10(+0.13%)
Aug 30, 2017	75.86	76.32	75.86	76.03	839,166	+0.20(+0.27%)
Aug 29, 2017	74.97	75.95	74.95	75.82	1,300,114	+0.26(+0.35%)
Aug 28, 2017	76.87	76.94	75.24	75.56	4,346,151	-1.28(-1.66%)
Aug 25, 2017		77.14	75.83	76.84	2,922,981	+1.00(+1.33%)
Aug 24, 2017	75.22	75.88	74.53	75.83	4,126,676	+0.35(+0.47%)
Aug 23, 2017	75.02	75.80	74.59	75.48	1,706,914	+0.31(+0.42%)
Aug 22, 2017	75.81	76.13	74.56	75.16	2,337,667	-0.60(-0.79%)
Aug 21, 2017	75.81	76.10	75.57	75.76	557,012	-0.01(-0.01%)
Aug 18, 2017	75.83	76.07	75.43	75.77	1,292,752	-0.19(-0.24%)
Aug 17, 2017	76.96	77.27	75.94	75.96	1,129,013	-1.17(-1.51%)
Aug 16, 2017	76.90	77.46	76.80	77.12	951,925	+0.23(+0.30%)
Aug 15, 2017	76.65	77.05	76.47	76.89	852,474	+0.17(+0.22%)
Aug 14, 2017	76.50	77.13	76.45	76.73	927,968	+0.40(+0.52%)
Aug 11, 2017	76.26	76.92	75.75	76.33	815,599	+0.17(+0.22%)
Aug 10, 2017	75.99	76.59	75.54	76.16	1,362,155	-0.25(-0.33%)
Aug 09, 2017	76.51	76.60	76.00	76.41	1,340,559	-0.14(-0.18%)
Aug 08, 2017	75.93	76.95	75.91	76.55	2,106,024	+0.68(+0.90%)
Aug 07, 2017	76.35	76.42	75.86	75.86	1,526,431	-0.56(-0.73%)
Aug 04, 2017	76.82	77.12	76.09	76.42	1,431,906	-0.30(-0.40%)
Aug 03, 2017	77.43	78.14	76.67	76.73	1,855,438	-0.81(-1.05%)
Aug 02, 2017	79.04	79.39	76.63	77.54	3,200,321	+2.23(+2.96%)
Aug 01, 2017	75.23	75.58	74.98	75.31	1,773,892	+0.18(+0.24%)
Jul 31, 2017	75.37	75.45	74.87	75.13	1,035,255	-0.11(-0.15%)
Jul 28, 2017	75.81	75.82	74.77	75.24	850,423	-0.39(-0.51%)
Jul 27, 2017	75.65	76.40	75.24	75.63	1,567,088	+0.45(+0.60%)
Jul 26, 2017	74.96	75.45	74.61	75.18	2,494,062	+0.39(+0.52%)
Jul 25, 2017	74.28	75.04	74.13	74.79	1,502,043	+0.52(+0.70%)
Jul 24, 2017	74.25	74.61	74.08	74.27	1,580,747	-0.02(-0.02%)
Jul 21, 2017	73.89	74.40	73.70	74.29	2,213,571	+0.37(+0.50%)
Jul 20, 2017	74.83	75.07	73.87	73.91	1,484,181	-0.84(-1.12%)
Jul 19, 2017	74.09	74.78	73.73	74.75	1,554,350	+0.77(+1.04%)
Jul 18, 2017	74.05	74.13	73.64	73.98	787,650	+0.09(+0.13%)
Jul 17, 2017	74.34	74.46	73.85	73.89	1,154,055	-0.32(-0.43%)
Jul 14, 2017	73.69	74.33	73.56	74.21	1,164,737	+0.76(+1.03%)
Jul 13, 2017	73.49	73.74	72.97	73.45	2,276,043	+0.20(+0.28%)
Jul 12, 2017	73.21	73.93	72.83	73.25	3,147,212	+0.70(+0.97%)
Jul 11, 2017	72.24	72.84	72.06	72.55	1,170,706	+0.26(+0.36%)
Jul 10, 2017	73.08	73.23	72.23	72.28	991,285	-0.44(-0.60%)
Jul 07, 2017	72.78	73.22	72.48	72.72	1,575,724	-0.06(-0.08%)
Jul 06, 2017	72.88	73.34	72.65	72.78	1,197,877	-0.20(-0.28%)
Jul 05, 2017	72.74	73.20	72.55	72.98	2,037,104	+0.03(+0.03%)
Jul 03, 2017	73.19	73.44	72.77	72.96	611,529	+0.06(+0.08%)
Jun 30, 2017	73.34	73.42	72.87	72.90	1,202,863	-0.10(-0.14%)
Jun 29, 2017	73.80	73.80	72.53	73.00	1,553,551	-0.81(-1.10%)
Jun 28, 2017	73.27	74.15	73.04	73.81	1,773,556	+0.88(+1.20%)
Jun 27, 2017	72.95	73.11	72.42	72.93	1,489,799	+0.03(+0.03%)
Jun 26, 2017	73.41	73.60	72.91	72.91	1,375,941	-0.13(-0.17%)
Jun 23, 2017	72.60	73.21	72.41	73.04	2,096,996	+0.46(+0.64%)
Jun 22, 2017	72.37	72.86	72.16	72.57	1,995,484	+0.15(+0.21%)
Jun 21, 2017	73.04	73.34	72.27	72.42	1,630,272	-0.75(-1.03%)
Jun 20, 2017	73.01	73.64	72.95	73.17	1,890,724	+0.07(+0.09%)
Jun 19, 2017	73.51	73.51	72.54	73.10	3,638,795	-0.23(-0.31%)
Jun 16, 2017	74.02	74.17	72.61	73.33	3,729,806	-0.67(-0.90%)
Jun 15, 2017	74.13	74.29	73.66	74.00	2,472,645	-0.41(-0.54%)
Jun 14, 2017	75.43	75.80	74.07	74.40	2,446,835	-0.73(-0.97%)
Jun 13, 2017	74.68	75.34	74.30	75.13	3,238,747	+0.61(+0.82%)
Jun 12, 2017	73.63	74.75	73.35	74.52	4,289,885	+0.73(+0.98%)
Jun 09, 2017	73.29	73.81	72.74	73.80	4,640,593	+0.20(+0.28%)
Jun 08, 2017		75.95	72.64	73.59	10,171,987	-2.21(-2.92%)
Jun 07, 2017	81.05	82.32	74.57	75.81	11,193,954	-5.27(-6.50%)
Jun 06, 2017	81.18	81.53	80.90	81.07	1,207,640	-0.19(-0.24%)
Jun 05, 2017	81.38	81.53	80.74	81.27	2,151,731	-0.52(-0.63%)
Jun 02, 2017	81.80	82.22	81.41	81.78	1,189,063	+0.23(+0.28%)
Jun 01, 2017	80.22	81.56	80.22	81.56	2,115,995	+1.52(+1.90%)
May 31, 2017	80.63	81.30	79.82	80.04	3,506,694	-0.41(-0.51%)
May 30, 2017	80.56	80.89	80.03	80.45	1,905,614	-0.42(-0.52%)
May 26, 2017	79.44	81.10	79.21	80.87	2,053,650	+1.29(+1.62%)
May 25, 2017	79.83	80.02	79.40	79.58	1,836,007	+0.19(+0.23%)
May 24, 2017	79.60	79.79	79.03	79.39	1,637,831	-0.34(-0.43%)
May 23, 2017	80.13	80.30	79.28	79.74	2,738,700	-0.27(-0.34%)
May 22, 2017	79.54	80.29	79.27	80.01	2,619,804	+0.87(+1.10%)
May 19, 2017	78.07	79.21	77.80	79.13	2,341,957	+1.35(+1.74%)
May 18, 2017	78.06	78.07	77.60	77.78	1,970,014	-0.43(-0.55%)
May 17, 2017	79.08	79.44	78.02	78.21	1,716,612	-0.87(-1.11%)
May 16, 2017	79.07	79.53	78.99	79.08	1,151,482	-0.01(-0.01%)
May 15, 2017	78.60	79.26	78.60	79.09	1,142,336	+0.29(+0.36%)
May 12, 2017	78.57	79.02	78.21	78.81	1,555,144	+0.21(+0.27%)
May 11, 2017	77.83	78.61	77.76	78.60	1,327,982	+0.56(+0.72%)
May 10, 2017	77.91	78.07	77.55	78.03	1,110,113	+0.02(+0.02%)
May 09, 2017	78.76	78.93	77.84	78.02	1,515,878	-0.95(-1.20%)
May 08, 2017	78.55	79.02	78.27	78.97	2,839,174	+0.68(+0.87%)
May 05, 2017	77.60	78.37	77.48	78.28	2,358,919	+1.17(+1.52%)
May 04, 2017	76.28	78.48	75.99	77.12	4,261,284	+0.71(+0.92%)
May 03, 2017	77.36	78.22	75.05	76.41	9,767,290	-3.76(-4.69%)
May 02, 2017	80.05	80.45	79.43	80.17	2,334,313	+0.08(+0.10%)
May 01, 2017	80.66	81.08	80.06	80.08	1,101,516	-0.53(-0.66%)
Apr 28, 2017	80.50	80.75	80.01	80.61	1,140,140	+0.09(+0.11%)
Apr 27, 2017	80.87	81.25	80.34	80.52	1,569,623	-0.04(-0.05%)
Apr 26, 2017	81.07	81.35	80.53	80.56	1,156,246	-0.58(-0.71%)
Apr 25, 2017	80.99	81.52	80.97	81.14	1,446,289	+0.40(+0.50%)
Apr 24, 2017	80.39	81.05	80.28	80.74	1,409,621	+0.99(+1.24%)
Apr 21, 2017	79.85	80.03	79.51	79.75	2,150,104	-0.16(-0.20%)
Apr 20, 2017	80.27	80.36	79.53	79.91	1,911,893	-0.93(-1.15%)
Apr 19, 2017	80.97	81.23	80.50	80.84	1,753,225	-0.13(-0.17%)
Apr 18, 2017	79.85	81.21	79.63	80.97	1,399,024	+1.00(+1.25%)
Apr 17, 2017	79.68	80.02	79.42	79.97	804,165	+0.48(+0.60%)
Apr 13, 2017	80.29	80.38	79.50	79.50	1,018,138	-0.84(-1.05%)
Apr 12, 2017	80.31	80.47	80.01	80.34	993,449	-0.02(-0.02%)
Apr 11, 2017	80.51	80.51	79.62	80.35	1,299,235	-0.26(-0.32%)
Apr 10, 2017	80.08	80.79	79.92	80.61	984,175	+0.44(+0.55%)
Apr 07, 2017	80.59	80.90	80.02	80.18	1,184,362	-0.53(-0.66%)
Apr 06, 2017	80.39	81.55	80.37	80.71	1,724,266	+0.45(+0.57%)
Apr 05, 2017	80.25	80.91	79.96	80.25	1,720,645	-0.11(-0.14%)
Apr 04, 2017	80.10	80.50	79.53	80.36	1,830,046	+0.11(+0.14%)
Apr 03, 2017	80.69	80.93	80.02	80.25	1,579,967	-0.21(-0.26%)
Mar 31, 2017	80.16	80.86	80.03	80.46	1,729,135	+0.12(+0.15%)
Mar 30, 2017	80.88	81.18	80.29	80.34	1,555,450	-0.92(-1.13%)
Mar 29, 2017	80.85	81.33	80.49	81.26	1,327,184	+0.30(+0.37%)
Mar 28, 2017	80.92	81.19	80.28	80.96	1,656,440	-0.13(-0.17%)
Mar 27, 2017	81.20	81.53	80.82	81.09	1,227,716	-0.47(-0.58%)
Mar 24, 2017	81.79	82.16	81.33	81.56	697,855	-0.19(-0.24%)
Mar 23, 2017	81.62	82.32	81.60	81.76	1,038,260	-0.22(-0.27%)
Mar 22, 2017	82.60	82.77	81.85	81.98	1,055,145	-0.44(-0.53%)
Mar 21, 2017	83.02	83.77	82.39	82.41	2,165,695	-0.51(-0.62%)
Mar 20, 2017	82.89	83.12	82.37	82.93	1,550,706	+0.22(+0.26%)
Mar 17, 2017	83.02	83.54	81.56	82.71	1,917,885	+0.13(+0.15%)
Mar 16, 2017	82.37	82.80	82.08	82.58	1,166,111	+0.28(+0.34%)
Mar 15, 2017	81.66	82.66	81.55	82.30	1,167,478	+0.66(+0.81%)
Mar 14, 2017	82.01	82.49	81.55	81.64	875,269	-0.32(-0.39%)
Mar 13, 2017	81.40	82.01	81.25	81.96	1,777,429	+0.33(+0.40%)
Mar 10, 2017	81.86	81.86	81.10	81.63	1,016,267	+0.26(+0.32%)
Mar 09, 2017	81.24	81.66	80.89	81.37	1,545,031	+0.02(+0.02%)
Mar 08, 2017	81.34	81.70	80.92	81.35	2,322,829	-0.19(-0.23%)
Mar 07, 2017	82.58	82.70	81.37	81.54	1,839,027	-1.04(-1.26%)
Mar 06, 2017	83.65	83.77	82.51	82.58	1,174,294	-1.36(-1.62%)
Mar 03, 2017	82.68	83.95	82.61	83.94	2,274,470	+1.14(+1.38%)
Mar 02, 2017	83.20	83.69	82.73	82.80	1,701,877	-0.98(-1.17%)
Mar 01, 2017	84.46	84.82	83.74	83.78	1,577,077	-0.61(-0.73%)
Feb 28, 2017	83.89	84.66	83.27	84.40	1,971,155	+0.73(+0.87%)
Feb 27, 2017	84.66	84.79	83.50	83.67	1,943,752	-1.26(-1.48%)
Feb 24, 2017	83.90	85.05	83.16	84.93	2,057,276	+1.16(+1.38%)
Feb 23, 2017	83.72	84.71	83.61	83.77	1,237,793	-0.14(-0.17%)
Feb 22, 2017	83.85	84.40	83.52	83.91	1,268,999	-0.26(-0.31%)
Feb 21, 2017	84.68	85.32	83.97	84.17	1,786,559	-0.89(-1.04%)
Feb 17, 2017		85.06	85.06	85.06	0	+1.50(+1.79%)
Feb 16, 2017	82.73	84.00	82.48	83.56	2,227,393	+0.64(+0.78%)
Feb 15, 2017	82.89	83.18	82.32	82.91	3,059,579	-0.39(-0.47%)
Feb 14, 2017	81.35	83.81	78.80	83.31	4,945,167	+2.75(+3.42%)
Feb 13, 2017	80.70	80.84	80.10	80.55	1,974,580	+0.22(+0.27%)
Feb 10, 2017	80.94	81.16	80.27	80.33	1,866,109	-0.60(-0.74%)
Feb 09, 2017	80.06	81.15	79.82	80.94	1,976,933	+0.88(+1.10%)
Feb 08, 2017	79.46	80.98	79.24	80.06	3,217,536	+0.61(+0.77%)
Feb 07, 2017	80.71	80.89	79.13	79.45	3,882,733	-1.33(-1.65%)
Feb 06, 2017	81.32	81.32	80.55	80.78	2,274,509	-0.44(-0.54%)
Feb 03, 2017	80.89	81.77	80.48	81.21	1,815,156	+0.88(+1.09%)
Feb 02, 2017	81.11	81.39	80.28	80.33	1,307,388	-0.39(-0.49%)
Feb 01, 2017	80.67	81.20	80.09	80.73	1,553,264	-0.08(-0.10%)
Jan 31, 2017	79.74	80.95	79.46	80.81	1,551,878	+0.88(+1.10%)
Jan 30, 2017	79.96	79.99	79.05	79.93	1,409,139	+0.10(+0.13%)
Jan 27, 2017	80.37	80.76	79.69	79.83	1,215,240	-0.58(-0.72%)
Jan 26, 2017	81.29	81.58	80.32	80.41	1,558,663	-0.80(-0.98%)
Jan 25, 2017	81.46	81.92	80.95	81.20	2,674,120	+0.09(+0.11%)
Jan 24, 2017	80.53	81.44	79.12	81.11	2,638,814	+0.58(+0.72%)
Jan 23, 2017	81.26	81.74	80.24	80.53	2,028,231	-1.20(-1.46%)
Jan 20, 2017	82.02	82.17	81.33	81.73	1,084,710	+0.07(+0.08%)
Jan 19, 2017	82.04	82.44	81.56	81.66	1,186,739	-0.55(-0.67%)
Jan 18, 2017	82.05	83.07	81.99	82.22	1,359,870	+0.24(+0.30%)
Jan 17, 2017	81.66	82.75	81.66	81.97	1,599,782	+0.24(+0.30%)
Jan 13, 2017		81.73	81.73	81.73	0	+1.83(+2.29%)
Jan 12, 2017	79.86	80.14	79.41	79.90	2,510,012	-0.20(-0.25%)
Jan 11, 2017	80.79	81.17	80.05	80.10	1,900,532	-0.62(-0.77%)
Jan 10, 2017	82.33	82.64	80.27	80.72	3,055,425	-1.57(-1.90%)
Jan 09, 2017	83.46	83.46	81.99	82.28	1,609,698	-1.26(-1.51%)
Jan 06, 2017	83.45	83.89	83.15	83.55	1,051,252	+0.09(+0.11%)
Jan 05, 2017	83.29	83.96	82.90	83.46	2,475,655	+0.23(+0.27%)
Jan 04, 2017	82.41	83.30	82.23	83.23	1,449,248	+1.28(+1.56%)
Jan 03, 2017	81.96	82.54	81.40	81.95	1,319,887	+0.48(+0.59%)
Dec 30, 2016		81.47	81.47	81.47	0	-0.59(-0.72%)
Dec 29, 2016	81.46	82.13	81.39	82.07	746,052	+0.89(+1.09%)
Dec 28, 2016	81.51	81.70	80.94	81.18	679,857	-0.44(-0.54%)
Dec 27, 2016	81.78	82.08	81.49	81.62	717,737	-0.21(-0.26%)
Dec 23, 2016		81.83	81.83	81.83	0	+0.75(+0.93%)
Dec 22, 2016	81.15	81.51	80.45	81.08	817,287	-0.39(-0.48%)
Dec 21, 2016	80.68	81.65	80.56	81.47	1,340,378	+1.09(+1.35%)
Dec 20, 2016	81.50	81.71	79.93	80.38	1,827,063	-1.32(-1.62%)
Dec 19, 2016	82.21	82.48	81.21	81.71	1,366,873	-0.22(-0.27%)
Dec 16, 2016	81.84	82.46	81.22	81.92	2,459,141	+0.31(+0.38%)
Dec 15, 2016	81.86	82.59	81.53	81.61	2,218,241	-1.11(-1.34%)
Dec 14, 2016	83.68	83.93	82.23	82.72	1,968,913	-0.86(-1.03%)
Dec 13, 2016	83.84	84.08	83.33	83.58	1,986,807	+0.36(+0.43%)
Dec 12, 2016	82.66	83.56	82.64	83.22	2,099,296	+0.30(+0.36%)
Dec 09, 2016	82.41	82.96	82.23	82.92	1,356,524	+0.78(+0.95%)
Dec 08, 2016	81.13	82.39	80.63	82.14	1,913,465	+0.82(+1.01%)
Dec 07, 2016	80.07	81.54	79.77	81.32	2,544,873	+1.38(+1.73%)
Dec 06, 2016	79.97	80.12	79.41	79.94	1,773,921	-0.04(-0.05%)
Dec 05, 2016	80.07	80.98	79.73	79.98	2,069,615	-0.08(-0.10%)
Dec 02, 2016	79.50	80.25	79.32	80.07	2,145,180	+0.81(+1.02%)
Dec 01, 2016	81.82	82.26	78.78	79.25	3,839,523	-2.82(-3.44%)
Nov 30, 2016	83.42	83.93	82.07	82.07	2,173,043	-1.69(-2.02%)
Nov 29, 2016	83.43	84.15	83.32	83.77	1,472,845	+0.18(+0.22%)
Nov 28, 2016	83.17	83.90	82.71	83.58	1,822,868	+0.42(+0.50%)
Nov 25, 2016	82.40	84.02	82.05	83.16	859,832	+0.71(+0.86%)
Nov 23, 2016		82.45	82.45	82.45	0	-0.91(-1.09%)
Nov 22, 2016	82.41	83.66	82.10	83.36	2,257,093	+1.19(+1.45%)
Nov 21, 2016	80.74	82.51	80.94	82.17	1,689,772	+1.43(+1.78%)
Nov 18, 2016	81.12	81.56	80.50	80.74	1,775,662	-0.93(-1.13%)
Nov 17, 2016	81.17	81.71	81.09	81.66	1,316,911	+0.36(+0.44%)
Nov 16, 2016	81.26	81.65	80.38	81.30	1,462,078	-0.18(-0.21%)
Nov 15, 2016	80.98	81.84	80.94	81.48	2,138,554	+0.75(+0.93%)
Nov 14, 2016	82.38	82.39	80.12	80.73	3,452,431	-1.86(-2.25%)
Nov 11, 2016	82.91	83.24	81.90	82.59	2,008,748	-0.51(-0.61%)
Nov 10, 2016	85.16	85.58	81.89	83.10	5,475,681	-2.86(-3.33%)
Nov 09, 2016	85.97	87.23	85.63	85.96	2,790,656	-2.33(-2.64%)
Nov 08, 2016	87.14	88.67	87.12	88.28	2,181,632	+0.73(+0.84%)
Nov 07, 2016	86.66	87.65	86.60	87.55	2,146,622	+1.83(+2.13%)
Nov 04, 2016	86.18	86.72	85.56	85.72	1,737,224	-0.18(-0.20%)
Nov 03, 2016	86.70	86.90	84.96	85.90	2,301,204	-0.53(-0.61%)
Nov 02, 2016	87.45	87.71	86.34	86.42	2,952,755	-1.38(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Molson Coors Brewing (NY: TAP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Molson Coors Brewing (NY: TAP )

Historical Prices

Sections

Services

Statesman Examiner