Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.911 6.911 6.843 6.849 181,204 -0.05(-0.69%)
Oct 30, 2018 6.836 6.918 6.822 6.897 429,750 +0.07(+1.00%)
Oct 29, 2018 6.952 6.959 6.829 6.829 467,678 -0.08(-1.18%)
Oct 26, 2018 6.863 6.911 6.788 6.911 599,079 +0.03(+0.40%)
Oct 25, 2018 6.931 6.931 6.877 6.884 191,955 -0.04(-0.59%)
Oct 24, 2018 7.000 7.006 6.924 6.924 253,139 -0.08(-1.07%)
Oct 23, 2018 6.945 7.027 6.909 7.000 325,692 +0.03(+0.49%)
Oct 22, 2018 6.986 6.993 6.952 6.965 239,989 -0.02(-0.29%)
Oct 19, 2018 6.972 6.986 6.938 6.986 137,933 +0.03(+0.39%)
Oct 18, 2018 6.938 6.979 6.938 6.959 266,472 -0.01(-0.20%)
Oct 17, 2018 6.938 6.979 6.935 6.972 155,801 +0.04(+0.59%)
Oct 16, 2018 6.870 6.945 6.863 6.931 128,538 +0.06(+0.89%)
Oct 15, 2018 6.795 6.918 6.782 6.870 277,511 +0.08(+1.10%)
Oct 12, 2018 6.945 6.945 6.768 6.795 339,629 -0.10(-1.38%)
Oct 11, 2018 6.924 6.931 6.856 6.890 386,778 -0.05(-0.68%)
Oct 10, 2018 6.870 6.944 6.863 6.937 652,080 +0.08(+1.19%)
Oct 09, 2018 6.883 6.910 6.829 6.856 320,991 -0.02(-0.30%)
Oct 08, 2018 6.917 6.931 6.863 6.876 239,532 -0.01(-0.20%)
Oct 05, 2018 6.944 6.958 6.890 6.890 382,068 -0.05(-0.78%)
Oct 04, 2018 6.958 6.992 6.944 6.944 237,087 -0.01(-0.10%)
Oct 03, 2018 7.005 7.012 6.951 6.951 358,163 -0.05(-0.77%)
Oct 02, 2018 7.046 7.053 6.999 7.005 261,550 -0.01(-0.19%)
Oct 01, 2018 6.999 7.039 6.999 7.019 482,550 +0.03(+0.39%)
Sep 28, 2018 6.965 6.999 6.958 6.992 772,099 +0.03(+0.49%)
Sep 27, 2018 6.931 6.958 6.924 6.958 350,174 +0.02(+0.29%)
Sep 26, 2018 6.883 6.937 6.883 6.937 320,937 +0.05(+0.69%)
Sep 25, 2018 6.904 6.910 6.883 6.890 171,085 +0.00(+0.00%)
Sep 24, 2018 6.937 6.937 6.876 6.890 271,056 -0.02(-0.29%)
Sep 21, 2018 6.897 6.917 6.883 6.910 280,763 +0.01(+0.20%)
Sep 20, 2018 6.890 6.904 6.883 6.897 250,423 +0.01(+0.10%)
Sep 19, 2018 6.890 6.890 6.849 6.890 300,148 +0.02(+0.30%)
Sep 18, 2018 6.897 6.897 6.849 6.870 343,852 -0.01(-0.20%)
Sep 17, 2018 6.897 6.897 6.870 6.883 242,771 +0.01(+0.20%)
Sep 14, 2018 6.863 6.890 6.849 6.870 352,133 +0.00(+0.00%)
Sep 13, 2018 6.910 6.924 6.836 6.870 662,067 -0.02(-0.29%)
Sep 12, 2018 6.910 6.930 6.890 6.890 348,877 -0.02(-0.29%)
Sep 11, 2018 6.903 6.923 6.890 6.910 250,210 +0.01(+0.10%)
Sep 10, 2018 6.876 6.903 6.849 6.903 278,462 +0.04(+0.59%)
Sep 07, 2018 6.842 6.876 6.842 6.863 171,181 +0.01(+0.10%)
Sep 06, 2018 6.856 6.863 6.842 6.856 210,101 +0.00(+0.00%)
Sep 05, 2018 6.842 6.856 6.823 6.856 345,333 +0.03(+0.39%)
Sep 04, 2018 6.809 6.836 6.789 6.829 273,935 +0.02(+0.30%)
Aug 31, 2018 6.809 6.809 6.809 0 -0.01(-0.20%)
Aug 30, 2018 6.876 6.876 6.822 6.822 215,327 -0.03(-0.49%)
Aug 29, 2018 6.863 6.876 6.856 6.856 217,789 +0.00(+0.00%)
Aug 28, 2018 6.869 6.869 6.849 6.856 160,817 +0.00(+0.00%)
Aug 27, 2018 6.863 6.883 6.842 6.856 303,536 -0.01(-0.10%)
Aug 24, 2018 6.863 6.863 6.849 6.863 162,578 +0.01(+0.20%)
Aug 23, 2018 6.863 6.890 6.842 6.849 189,148 -0.02(-0.29%)
Aug 22, 2018 6.903 6.903 6.863 6.869 177,775 -0.02(-0.29%)
Aug 21, 2018 6.890 6.896 6.869 6.890 153,049 +0.01(+0.20%)
Aug 20, 2018 6.890 6.897 6.842 6.876 336,639 -0.02(-0.29%)
Aug 17, 2018 6.890 6.903 6.890 6.896 204,557 +0.00(+0.00%)
Aug 16, 2018 6.903 6.931 6.886 6.896 299,787 +0.00(+0.00%)
Aug 15, 2018 6.910 6.910 6.876 6.896 212,711 -0.02(-0.29%)
Aug 14, 2018 6.836 6.923 6.822 6.917 445,022 +0.08(+1.16%)
Aug 13, 2018 6.783 6.837 6.783 6.837 332,953 +0.01(+0.20%)
Aug 10, 2018 6.824 6.844 6.817 6.824 199,611 +0.00(+0.00%)
Aug 09, 2018 6.851 6.860 6.824 6.824 256,606 -0.03(-0.49%)
Aug 08, 2018 6.857 6.869 6.844 6.857 260,825 -0.01(-0.10%)
Aug 07, 2018 6.864 6.864 6.844 6.864 215,836 +0.01(+0.10%)
Aug 06, 2018 6.877 6.891 6.851 6.857 156,114 -0.01(-0.20%)
Aug 03, 2018 6.864 6.884 6.864 6.871 147,694 +0.01(+0.10%)
Aug 02, 2018 6.871 6.895 6.857 6.864 180,187 -0.01(-0.10%)
Aug 01, 2018 6.884 6.897 6.851 6.871 183,686 +0.01(+0.20%)
Jul 31, 2018 6.904 6.904 6.851 6.857 197,403 -0.03(-0.49%)
Jul 30, 2018 6.884 6.911 6.884 6.891 116,041 +0.01(+0.10%)
Jul 27, 2018 6.924 6.931 6.877 6.884 193,643 -0.03(-0.39%)
Jul 26, 2018 6.911 6.924 6.897 6.911 162,096 +0.01(+0.10%)
Jul 25, 2018 6.911 6.911 6.891 6.904 154,888 +0.00(+0.00%)
Jul 24, 2018 6.904 6.924 6.871 6.904 224,353 +0.02(+0.29%)
Jul 23, 2018 6.918 6.924 6.877 6.884 157,926 -0.02(-0.29%)
Jul 20, 2018 6.897 6.911 6.878 6.904 148,553 +0.01(+0.10%)
Jul 19, 2018 6.897 6.904 6.877 6.897 242,915 +0.01(+0.10%)
Jul 18, 2018 6.871 6.911 6.850 6.891 307,551 +0.02(+0.29%)
Jul 17, 2018 6.804 6.871 6.804 6.871 195,870 +0.06(+0.89%)
Jul 16, 2018 6.810 6.837 6.797 6.810 230,805 -0.01(-0.20%)
Jul 13, 2018 6.871 6.884 6.817 6.824 243,480 -0.05(-0.78%)
Jul 12, 2018 6.911 6.911 6.864 6.877 200,124 -0.00(-0.02%)
Jul 11, 2018 6.905 6.932 6.879 6.879 195,263 -0.04(-0.58%)
Jul 10, 2018 6.899 6.939 6.899 6.919 168,838 +0.01(+0.19%)
Jul 09, 2018 6.939 6.939 6.905 6.905 118,302 -0.03(-0.48%)
Jul 06, 2018 6.932 6.949 6.899 6.939 167,011 +0.01(+0.19%)
Jul 05, 2018 6.905 6.932 6.899 6.925 108,667 +0.01(+0.19%)
Jul 03, 2018 6.912 6.912 6.912 0 +0.01(+0.19%)
Jul 02, 2018 6.925 6.945 6.899 6.899 137,807 -0.04(-0.58%)
Jun 29, 2018 6.925 6.939 6.919 6.939 284,329 +0.01(+0.10%)
Jun 28, 2018 6.925 6.945 6.912 6.932 194,676 +0.00(+0.00%)
Jun 27, 2018 6.939 6.945 6.919 6.932 135,538 +0.00(+0.00%)
Jun 26, 2018 6.945 6.965 6.932 6.932 148,464 -0.03(-0.38%)
Jun 25, 2018 6.945 6.959 6.919 6.959 348,435 +0.01(+0.19%)
Jun 22, 2018 6.899 6.952 6.899 6.945 200,452 +0.05(+0.77%)
Jun 21, 2018 6.939 6.945 6.885 6.892 357,655 -0.04(-0.58%)
Jun 20, 2018 6.959 6.972 6.919 6.932 279,240 -0.03(-0.48%)
Jun 19, 2018 6.992 6.999 6.939 6.965 221,989 -0.03(-0.38%)
Jun 18, 2018 6.999 7.000 6.972 6.992 171,332 -0.01(-0.10%)
Jun 15, 2018 6.992 6.992 6.999 214,648 +0.01(+0.10%)
Jun 14, 2018 7.019 7.039 6.985 6.992 202,595 -0.03(-0.40%)
Jun 13, 2018 7.033 7.046 7.000 7.020 189,396 -0.01(-0.11%)
Jun 12, 2018 7.000 7.033 7.000 7.028 229,078 +0.03(+0.49%)
Jun 11, 2018 7.040 7.046 6.993 6.993 173,007 -0.05(-0.66%)
Jun 08, 2018 7.027 7.040 7.018 7.040 108,597 +0.01(+0.09%)
Jun 07, 2018 7.013 7.033 7.013 7.033 213,320 +0.03(+0.38%)
Jun 06, 2018 6.974 7.007 208,231 +0.02(+0.28%)
Jun 05, 2018 7.013 7.020 6.987 6.987 171,982 -0.03(-0.47%)
Jun 04, 2018 7.040 7.064 7.020 7.020 245,019 -0.05(-0.66%)
Jun 01, 2018 7.033 7.073 7.033 7.066 155,216 +0.03(+0.47%)
May 31, 2018 7.027 7.040 7.020 7.033 223,803 +0.01(+0.19%)
May 30, 2018 7.013 7.039 7.010 7.020 228,250 +0.03(+0.47%)
May 29, 2018 6.980 7.007 6.967 6.987 231,779 +0.01(+0.09%)
May 25, 2018 6.980 6.980 6.980 0 -0.03(-0.38%)
May 24, 2018 7.033 7.046 7.007 7.007 260,904 -0.05(-0.66%)
May 23, 2018 7.020 7.060 7.015 7.053 180,289 +0.03(+0.47%)
May 22, 2018 7.053 7.073 7.020 7.020 314,850 -0.03(-0.47%)
May 21, 2018 7.013 7.086 7.000 7.053 677,617 +0.03(+0.38%)
May 18, 2018 6.993 7.046 6.914 7.027 1,905,176 -0.09(-1.30%)
May 17, 2018 7.126 7.136 7.100 7.119 191,096 +0.01(+0.19%)
May 16, 2018 7.100 7.126 7.100 7.106 143,317 +0.01(+0.09%)
May 15, 2018 7.119 7.133 7.093 7.100 189,456 -0.03(-0.46%)
May 14, 2018 7.113 7.133 7.101 7.133 195,603 +0.04(+0.58%)
May 11, 2018 7.092 7.092 7.078 7.092 91,347 +0.01(+0.09%)
May 10, 2018 7.092 7.105 7.085 7.085 203,583 -0.01(-0.19%)
May 09, 2018 7.105 7.125 7.085 7.098 111,001 -0.01(-0.19%)
May 08, 2018 7.118 7.138 7.092 7.111 143,266 -0.01(-0.18%)
May 07, 2018 7.111 7.131 7.105 7.125 113,202 +0.02(+0.28%)
May 04, 2018 7.111 7.125 7.092 7.105 194,253 -0.02(-0.28%)
May 03, 2018 7.131 7.134 7.111 7.125 164,358 -0.01(-0.09%)
May 02, 2018 7.157 7.164 7.118 7.131 203,230 -0.03(-0.37%)
May 01, 2018 7.151 7.157 7.118 7.157 179,956 +0.03(+0.37%)
Apr 30, 2018 7.138 7.151 7.125 7.131 148,774 -0.01(-0.18%)
Apr 27, 2018 7.157 7.157 7.128 7.144 161,120 -0.01(-0.18%)
Apr 26, 2018 7.157 7.157 7.125 7.157 190,639 +0.02(+0.28%)
Apr 25, 2018 7.164 7.164 7.118 7.138 127,340 -0.01(-0.18%)
Apr 24, 2018 7.157 7.157 7.140 7.151 111,014 +0.01(+0.18%)
Apr 23, 2018 7.131 7.144 7.118 7.138 131,253 +0.04(+0.56%)
Apr 20, 2018 7.144 7.144 7.098 7.098 138,171 -0.05(-0.65%)
Apr 19, 2018 7.125 7.151 7.125 7.144 112,105 -0.01(-0.18%)
Apr 18, 2018 7.190 7.190 7.131 7.157 146,853 -0.02(-0.28%)
Apr 17, 2018 7.197 7.197 7.157 7.177 109,456 +0.03(+0.37%)
Apr 16, 2018 7.151 7.157 7.138 7.151 82,290 +0.01(+0.09%)
Apr 13, 2018 7.164 7.164 7.125 7.144 112,908 -0.02(-0.28%)
Apr 12, 2018 7.151 7.177 7.138 7.164 106,948 +0.01(+0.20%)
Apr 11, 2018 7.143 7.150 7.117 7.150 146,081 +0.00(+0.00%)
Apr 10, 2018 7.143 7.150 7.123 7.150 103,036 +0.02(+0.28%)
Apr 09, 2018 7.136 7.136 7.104 7.130 165,819 +0.05(+0.74%)
Apr 06, 2018 7.097 7.110 7.077 7.077 144,298 -0.03(-0.37%)
Apr 05, 2018 7.077 7.104 7.064 7.104 169,336 +0.03(+0.37%)
Apr 04, 2018 7.091 7.091 7.051 7.077 392,259 +0.00(+0.00%)
Apr 03, 2018 7.136 7.136 7.071 7.077 682,707 -0.03(-0.46%)
Apr 02, 2018 7.156 7.169 7.084 7.110 194,730 -0.05(-0.64%)
Mar 29, 2018 7.156 7.156 7.156 0 +0.03(+0.37%)
Mar 28, 2018 7.117 7.150 7.117 7.130 84,955 +0.01(+0.18%)
Mar 27, 2018 7.130 7.143 7.097 7.117 270,220 +0.00(+0.00%)
Mar 26, 2018 7.091 7.143 7.090 7.117 496,537 +0.03(+0.37%)
Mar 23, 2018 7.117 7.130 7.091 7.091 186,548 -0.01(-0.18%)
Mar 22, 2018 7.097 7.130 7.097 7.104 123,628 -0.03(-0.37%)
Mar 21, 2018 7.248 7.248 7.038 7.130 559,056 -0.10(-1.45%)
Mar 20, 2018 7.268 7.268 7.222 7.235 138,733 -0.01(-0.18%)
Mar 19, 2018 7.248 7.261 7.241 7.248 121,494 +0.00(+0.00%)
Mar 16, 2018 7.268 7.274 7.248 7.248 146,447 -0.01(-0.09%)
Mar 15, 2018 7.254 7.254 7.235 7.254 91,640 -0.01(-0.09%)
Mar 14, 2018 7.254 7.274 7.243 7.261 110,902 +0.02(+0.29%)
Mar 13, 2018 7.253 7.260 7.240 7.240 89,486 -0.01(-0.18%)
Mar 12, 2018 7.247 7.260 7.233 7.253 147,688 +0.01(+0.18%)
Mar 09, 2018 7.214 7.247 7.207 7.240 324,420 +0.00(+0.00%)
Mar 08, 2018 7.240 7.266 7.227 7.240 109,294 +0.00(+0.00%)
Mar 07, 2018 7.240 177,217 -0.01(-0.09%)
Mar 06, 2018 7.247 7.266 7.240 7.247 143,730 +0.00(+0.00%)
Mar 05, 2018 7.253 7.260 7.220 7.247 179,910 +0.01(+0.09%)
Mar 02, 2018 7.266 7.266 7.233 7.240 223,179 -0.06(-0.80%)
Mar 01, 2018 7.351 7.364 7.292 7.299 197,546 -0.03(-0.36%)
Feb 28, 2018 7.279 7.325 7.279 7.325 163,489 +0.07(+0.90%)
Feb 27, 2018 7.286 7.286 7.253 7.260 153,223 -0.03(-0.36%)
Feb 26, 2018 7.305 7.305 7.286 7.286 175,991 -0.02(-0.27%)
Feb 23, 2018 7.331 7.331 7.299 7.305 146,129 +0.00(+0.00%)
Feb 22, 2018 7.292 7.305 7.286 7.305 190,466 +0.01(+0.18%)
Feb 21, 2018 7.260 7.292 7.245 7.292 185,732 +0.03(+0.45%)
Feb 20, 2018 7.201 7.260 7.201 7.260 204,706 +0.06(+0.81%)
Feb 16, 2018 7.201 7.201 7.201 0 +0.06(+0.82%)
Feb 15, 2018 7.194 7.194 7.123 7.142 199,690 -0.01(-0.18%)
Feb 14, 2018 7.155 7.181 7.142 7.155 170,431 +0.02(+0.28%)
Feb 13, 2018 7.097 7.148 7.077 7.135 116,102 +0.03(+0.46%)
Feb 12, 2018 7.090 7.122 7.073 7.103 169,958 +0.03(+0.37%)
Feb 09, 2018 7.129 7.174 7.048 7.077 288,794 -0.06(-0.91%)
Feb 08, 2018 7.168 7.209 7.109 7.142 242,604 -0.02(-0.27%)
Feb 07, 2018 7.103 7.103 7.103 7.161 210,912 +0.03(+0.36%)
Feb 06, 2018 7.038 7.148 7.019 7.135 285,971 +0.05(+0.76%)
Feb 05, 2018 7.122 7.155 7.077 7.081 254,153 -0.05(-0.76%)
Feb 02, 2018 7.168 7.226 7.135 7.135 398,414 -0.03(-0.36%)
Feb 01, 2018 7.155 7.168 7.135 7.161 293,861 +0.01(+0.09%)
Jan 31, 2018 7.168 7.187 7.135 7.155 408,645 -0.03(-0.36%)
Jan 30, 2018 7.220 7.233 7.181 7.181 213,674 -0.07(-0.98%)
Jan 29, 2018 7.284 7.297 7.239 7.252 200,299 -0.03(-0.44%)
Jan 26, 2018 7.297 7.297 7.258 7.284 165,341 +0.03(+0.36%)
Jan 25, 2018 7.252 7.271 7.233 7.258 177,514 -0.02(-0.27%)
Jan 24, 2018 7.271 7.284 7.245 7.278 202,658 +0.04(+0.54%)
Jan 23, 2018 7.194 7.252 7.194 7.239 231,557 +0.05(+0.72%)
Jan 22, 2018 7.200 7.226 7.181 7.187 270,368 +0.01(+0.18%)
Jan 19, 2018 7.142 7.200 7.129 7.174 269,216 +0.01(+0.09%)
Jan 18, 2018 7.252 7.252 7.155 7.168 314,714 -0.10(-1.34%)
Jan 17, 2018 7.317 7.317 7.245 7.265 205,635 -0.02(-0.27%)
Jan 16, 2018 7.265 7.304 7.252 7.284 247,172 +0.02(+0.27%)
Jan 12, 2018 7.265 7.265 7.265 0 +0.02(+0.27%)
Jan 11, 2018 7.220 7.245 7.220 7.245 176,867 +0.05(+0.63%)
Jan 10, 2018 7.245 7.260 7.193 7.200 308,429 -0.08(-1.06%)
Jan 09, 2018 7.264 7.277 7.238 7.277 170,799 +0.04(+0.53%)
Jan 08, 2018 7.245 7.303 7.238 7.238 221,766 -0.02(-0.27%)
Jan 05, 2018 7.296 7.303 7.258 7.258 203,470 -0.05(-0.62%)
Jan 04, 2018 7.322 7.332 7.303 7.303 138,383 -0.01(-0.18%)
Jan 03, 2018 7.361 7.380 7.309 7.316 288,226 -0.07(-0.96%)
Jan 02, 2018 7.341 7.386 7.341 7.386 193,270 +0.05(+0.70%)
Dec 29, 2017 7.335 7.335 7.335 0 +0.04(+0.53%)
Dec 28, 2017 7.303 7.309 7.271 7.296 277,815 +0.03(+0.35%)
Dec 27, 2017 7.290 7.290 7.238 7.271 173,541 +0.01(+0.09%)
Dec 26, 2017 7.193 7.277 7.193 7.264 215,565 +0.08(+1.12%)
Dec 22, 2017 7.187 7.226 7.174 7.184 287,828 +0.02(+0.22%)
Dec 21, 2017 7.283 7.283 7.148 7.168 441,728 -0.09(-1.24%)
Dec 20, 2017 7.258 7.271 7.245 7.258 349,685 -0.02(-0.27%)
Dec 19, 2017 7.283 7.283 7.232 7.277 274,057 +0.01(+0.09%)
Dec 18, 2017 7.283 7.296 7.258 7.271 259,631 +0.04(+0.53%)
Dec 15, 2017 7.283 7.293 7.226 7.232 248,627 -0.05(-0.62%)
Dec 14, 2017 7.283 7.309 7.271 7.277 256,339 -0.01(-0.08%)
Dec 13, 2017 7.290 7.302 7.245 7.283 270,904 +0.01(+0.18%)
Dec 12, 2017 7.226 7.277 7.213 7.270 319,885 +0.06(+0.80%)
Dec 11, 2017 7.258 7.258 7.200 7.213 459,951 -0.01(-0.09%)
Dec 08, 2017 7.194 7.238 7.181 7.219 676,332 +0.06(+0.89%)
Dec 07, 2017 7.079 7.155 7.066 7.155 633,663 +0.09(+1.27%)
Dec 06, 2017 7.047 7.091 7.047 7.066 357,011 +0.02(+0.27%)
Dec 05, 2017 7.021 7.059 7.021 7.047 369,932 +0.01(+0.18%)
Dec 04, 2017 7.002 7.047 7.002 7.034 498,416 +0.06(+0.82%)
Dec 01, 2017 6.906 6.976 6.880 6.976 371,211 +0.06(+0.93%)
Nov 30, 2017 6.893 6.919 6.880 6.912 226,811 +0.03(+0.37%)
Nov 29, 2017 6.861 6.899 6.829 6.887 338,063 +0.01(+0.19%)
Nov 28, 2017 6.874 6.893 6.852 6.874 300,350 +0.01(+0.09%)
Nov 27, 2017 6.944 6.944 6.861 6.868 290,108 -0.07(-1.02%)
Nov 24, 2017 6.925 6.957 6.925 6.938 104,688 +0.04(+0.56%)
Nov 22, 2017 6.874 6.925 6.868 6.899 205,472 +0.02(+0.28%)
Nov 21, 2017 6.893 6.893 6.836 6.880 284,092 +0.00(+0.00%)
Nov 20, 2017 6.944 6.957 6.848 6.880 387,105 -0.05(-0.74%)
Nov 17, 2017 6.906 6.970 6.906 6.931 303,960 +0.03(+0.37%)
Nov 16, 2017 6.868 6.931 6.868 6.906 514,746 +0.07(+1.03%)
Nov 15, 2017 6.765 6.836 6.746 6.836 649,101 +0.04(+0.66%)
Nov 14, 2017 6.868 6.893 6.759 6.791 700,275 -0.08(-1.20%)
Nov 13, 2017 6.950 6.975 6.810 6.874 1,246,567 -0.11(-1.64%)
Nov 10, 2017 7.013 7.096 6.874 6.988 822,573 -0.10(-1.35%)
Nov 09, 2017 7.140 7.179 7.045 7.083 434,860 -0.07(-0.98%)
Nov 08, 2017 7.198 7.210 7.147 7.153 232,398 -0.08(-1.09%)
Nov 07, 2017 7.179 7.236 7.179 7.232 207,350 +0.06(+0.83%)
Nov 06, 2017 7.217 7.248 7.153 7.172 250,973 -0.04(-0.53%)
Nov 03, 2017 7.280 7.280 7.210 7.210 270,469 -0.10(-1.30%)
Nov 02, 2017 7.325 7.325 7.248 7.306 138,752 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.