Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

11.33 -0.10 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.273 7.295 7.133 7.205 38,075 -0.06(-0.80%)
Oct 30, 2006 7.285 7.285 7.227 7.263 22,348 -0.04(-0.56%)
Oct 27, 2006 7.225 7.418 7.176 7.304 51,732 +0.07(+1.00%)
Oct 26, 2006 7.164 7.237 7.128 7.232 13,657 +0.08(+1.15%)
Oct 25, 2006 7.176 7.292 7.128 7.150 21,520 -0.04(-0.54%)
Oct 24, 2006 7.213 7.227 7.188 7.188 3,724 -0.01(-0.10%)
Oct 23, 2006 7.104 7.297 7.104 7.196 32,695 +0.10(+1.47%)
Oct 20, 2006 7.138 7.147 7.070 7.092 20,279 -0.05(-0.64%)
Oct 19, 2006 7.116 7.249 7.099 7.138 73,667 +0.01(+0.14%)
Oct 18, 2006 7.128 7.152 7.128 7.128 13,657 -0.02(-0.24%)
Oct 17, 2006 7.164 7.169 7.128 7.145 12,001 -0.01(-0.17%)
Oct 16, 2006 7.116 7.179 7.104 7.157 22,348 +0.05(+0.68%)
Oct 13, 2006 7.043 7.109 7.043 7.109 8,691 +0.08(+1.10%)
Oct 12, 2006 6.942 7.039 6.935 7.031 24,003 +0.09(+1.32%)
Oct 11, 2006 7.155 7.155 6.940 6.940 22,762 -0.21(-2.94%)
Oct 10, 2006 6.853 7.237 6.838 7.150 108,431 +0.27(+3.97%)
Oct 09, 2006 6.894 6.894 6.862 6.877 10,346 -0.04(-0.59%)
Oct 06, 2006 6.911 6.918 6.898 6.918 4,966 -0.02(-0.31%)
Oct 05, 2006 6.886 6.944 6.882 6.940 16,968 +0.04(+0.60%)
Oct 04, 2006 6.886 6.898 6.843 6.898 11,588 +0.05(+0.78%)
Oct 03, 2006 6.814 6.874 6.799 6.845 17,796 +0.03(+0.46%)
Oct 02, 2006 6.896 6.896 6.811 6.814 19,037 -0.14(-2.05%)
Sep 29, 2006 7.104 7.130 6.954 6.956 25,659 -0.14(-1.91%)
Sep 28, 2006 7.111 7.121 7.068 7.092 3,724 -0.04(-0.54%)
Sep 27, 2006 7.111 7.135 7.080 7.130 9,932 +0.02(+0.31%)
Sep 26, 2006 7.162 7.273 7.106 7.109 43,869 -0.09(-1.24%)
Sep 25, 2006 7.227 7.251 7.191 7.198 10,760 -0.00(-0.07%)
Sep 22, 2006 7.184 7.295 7.184 7.203 18,209 -0.00(-0.07%)
Sep 21, 2006 7.263 7.297 7.208 7.208 10,346 -0.08(-1.09%)
Sep 20, 2006 7.273 7.418 7.239 7.287 33,936 +0.04(+0.53%)
Sep 19, 2006 7.314 7.442 7.196 7.249 22,348 -0.09(-1.22%)
Sep 18, 2006 7.319 7.387 7.295 7.338 12,001 +0.00(+0.07%)
Sep 15, 2006 7.367 7.370 7.333 7.333 74,908 -0.02(-0.33%)
Sep 14, 2006 7.297 7.358 7.283 7.358 13,657 +0.04(+0.49%)
Sep 13, 2006 7.307 7.336 7.240 7.321 17,796 -0.01(-0.13%)
Sep 12, 2006 7.314 7.338 7.292 7.331 16,968 +0.04(+0.56%)
Sep 11, 2006 7.234 7.382 7.203 7.290 29,798 +0.05(+0.63%)
Sep 08, 2006 7.213 7.244 7.213 7.244 9,104 +0.01(+0.10%)
Sep 07, 2006 7.394 7.408 7.237 7.237 21,520 -0.15(-2.09%)
Sep 06, 2006 7.319 7.507 7.304 7.391 63,320 -0.01(-0.16%)
Sep 05, 2006 7.336 7.447 7.336 7.403 17,796 +0.08(+1.09%)
Sep 01, 2006 7.321 7.348 7.307 7.324 7,449 -0.02(-0.30%)
Aug 31, 2006 7.384 7.399 7.345 7.345 28,970 -0.03(-0.46%)
Aug 30, 2006 7.394 7.408 7.358 7.379 25,659 +0.01(+0.13%)
Aug 29, 2006 7.188 7.391 7.188 7.370 55,457 +0.23(+3.21%)
Aug 28, 2006 7.126 7.140 7.126 7.140 1,655 +0.03(+0.37%)
Aug 25, 2006 7.113 7.147 7.113 7.113 4,552 -0.04(-0.51%)
Aug 24, 2006 7.188 7.188 7.138 7.150 4,552 -0.01(-0.20%)
Aug 23, 2006 7.254 7.285 7.164 7.164 7,449 -0.09(-1.23%)
Aug 22, 2006 7.295 7.295 7.254 7.254 1,241 -0.02(-0.23%)
Aug 21, 2006 7.343 7.343 7.271 7.271 6,207 -0.12(-1.57%)
Aug 18, 2006 7.319 7.532 7.300 7.387 47,594 +0.07(+0.96%)
Aug 17, 2006 7.227 7.370 7.213 7.316 17,382 +0.05(+0.73%)
Aug 16, 2006 7.300 7.314 7.261 7.263 13,243 -0.06(-0.82%)
Aug 15, 2006 7.210 7.324 7.128 7.324 60,837 +0.14(+1.92%)
Aug 14, 2006 7.014 7.321 7.014 7.186 62,906 +0.15(+2.09%)
Aug 11, 2006 7.111 7.111 7.031 7.039 7,449 -0.10(-1.35%)
Aug 10, 2006 6.826 7.150 6.826 7.135 65,390 +0.30(+4.35%)
Aug 09, 2006 6.886 6.927 6.826 6.838 33,108 -0.04(-0.53%)
Aug 08, 2006 6.947 6.966 6.874 6.874 7,449 -0.09(-1.25%)
Aug 07, 2006 6.990 7.002 6.961 6.961 24,831 -0.05(-0.76%)
Aug 04, 2006 7.072 7.128 6.998 7.014 15,726 -0.03(-0.48%)
Aug 03, 2006 6.901 7.051 6.896 7.048 16,554 +0.17(+2.49%)
Aug 02, 2006 6.826 6.886 6.826 6.877 11,588 +0.05(+0.71%)
Aug 01, 2006 6.828 6.862 6.826 6.828 6,621 -0.06(-0.81%)
Jul 31, 2006 6.804 6.884 6.804 6.884 7,863 +0.07(+1.10%)
Jul 28, 2006 6.828 6.850 6.804 6.809 17,796 +0.00(+0.07%)
Jul 27, 2006 6.944 6.944 6.799 6.804 25,659 -0.14(-2.02%)
Jul 26, 2006 6.797 6.954 6.770 6.944 34,350 +0.11(+1.63%)
Jul 25, 2006 6.790 6.850 6.749 6.833 28,142 +0.04(+0.64%)
Jul 24, 2006 6.722 6.790 6.717 6.790 7,863 +0.09(+1.37%)
Jul 21, 2006 6.816 6.816 6.698 6.698 15,312 -0.12(-1.70%)
Jul 20, 2006 6.862 6.882 6.814 6.814 21,106 -0.07(-0.98%)
Jul 19, 2006 6.717 6.894 6.717 6.882 41,800 +0.18(+2.63%)
Jul 18, 2006 6.657 6.705 6.633 6.705 17,382 +0.06(+0.84%)
Jul 17, 2006 6.705 6.717 6.650 6.650 18,623 -0.07(-1.01%)
Jul 14, 2006 6.826 6.845 6.717 6.717 27,314 -0.15(-2.22%)
Jul 13, 2006 6.971 6.985 6.869 6.869 16,554 -0.13(-1.80%)
Jul 12, 2006 7.142 7.157 6.995 6.995 31,039 -0.17(-2.39%)
Jul 11, 2006 7.312 7.312 7.128 7.167 52,974 -0.17(-2.31%)
Jul 10, 2006 7.362 7.367 7.336 7.336 8,691 -0.05(-0.69%)
Jul 07, 2006 7.394 7.413 7.321 7.387 25,659 -0.03(-0.42%)
Jul 06, 2006 7.406 7.420 7.350 7.418 60,423 +0.01(+0.16%)
Jul 05, 2006 7.043 7.425 7.007 7.406 103,465 +0.32(+4.50%)
Jul 03, 2006 7.164 7.164 7.084 7.087 38,489 +0.02(+0.27%)
Jun 30, 2006 6.836 7.068 6.804 7.068 235,487 +0.25(+3.72%)
Jun 29, 2006 6.857 6.882 6.623 6.814 84,013 -0.04(-0.63%)
Jun 28, 2006 6.826 6.862 6.688 6.857 46,352 +0.04(+0.64%)
Jun 27, 2006 6.828 7.104 6.792 6.814 88,980 -0.00(-0.04%)
Jun 26, 2006 6.693 6.816 6.659 6.816 43,455 +0.15(+2.21%)
Jun 23, 2006 6.708 6.751 6.647 6.669 46,766 -0.06(-0.93%)
Jun 22, 2006 6.686 6.734 6.674 6.732 38,902 +0.01(+0.22%)
Jun 21, 2006 6.688 6.911 6.645 6.717 77,805 -0.01(-0.11%)
Jun 20, 2006 6.664 6.751 6.640 6.724 30,211 +0.04(+0.54%)
Jun 19, 2006 6.775 6.775 6.669 6.688 46,766 -0.06(-0.93%)
Jun 16, 2006 6.756 6.778 6.727 6.751 175,063 -0.02(-0.25%)
Jun 15, 2006 6.766 6.874 6.693 6.768 67,459 +0.02(+0.32%)
Jun 14, 2006 6.693 6.746 6.679 6.746 70,356 +0.03(+0.43%)
Jun 13, 2006 6.695 6.729 6.645 6.717 29,798 +0.02(+0.32%)
Jun 12, 2006 6.756 6.756 6.652 6.695 26,487 -0.06(-0.93%)
Jun 09, 2006 6.903 6.937 6.756 6.758 26,487 -0.16(-2.31%)
Jun 08, 2006 6.790 6.927 6.741 6.918 57,940 +0.09(+1.31%)
Jun 07, 2006 6.930 6.930 6.826 6.828 31,867 -0.14(-1.98%)
Jun 06, 2006 6.995 6.995 6.886 6.966 39,316 -0.00(-0.07%)
Jun 05, 2006 7.106 7.106 6.971 6.971 52,560 -0.16(-2.24%)
Jun 02, 2006 7.157 7.157 7.101 7.130 21,106 -0.00(-0.03%)
Jun 01, 2006 7.104 7.135 7.068 7.133 39,316 +0.05(+0.75%)
May 31, 2006 7.128 7.188 7.068 7.080 44,697 -0.05(-0.68%)
May 30, 2006 7.128 7.331 7.128 7.128 50,077 -0.02(-0.34%)
May 26, 2006 7.217 7.222 7.128 7.152 19,865 -0.08(-1.17%)
May 25, 2006 7.261 7.343 7.200 7.237 47,594 -0.01(-0.13%)
May 24, 2006 7.249 7.546 7.164 7.246 138,229 -0.07(-0.89%)
May 23, 2006 7.222 7.430 7.222 7.312 59,182 +0.09(+1.24%)
May 22, 2006 7.092 7.271 7.080 7.222 79,461 +0.09(+1.25%)
May 19, 2006 7.075 7.186 6.983 7.133 72,839 -0.00(-0.03%)
May 18, 2006 7.244 7.290 7.133 7.135 34,350 -0.12(-1.70%)
May 17, 2006 7.321 7.551 7.254 7.258 60,009 -0.09(-1.28%)
May 16, 2006 7.304 7.573 7.304 7.353 54,215 +0.07(+1.00%)
May 15, 2006 7.181 7.466 7.130 7.280 95,188 +0.12(+1.65%)
May 12, 2006 7.130 7.343 6.811 7.162 194,928 -0.00(-0.03%)
May 11, 2006 7.278 7.278 7.082 7.164 156,025 -0.14(-1.89%)
May 10, 2006 7.239 7.573 7.239 7.302 69,114 +0.05(+0.63%)
May 09, 2006 7.440 7.457 7.249 7.256 38,075 -0.22(-2.94%)
May 08, 2006 7.551 7.587 7.445 7.476 12,415 -0.11(-1.43%)
May 05, 2006 7.437 7.696 7.437 7.585 55,871 +0.14(+1.92%)
May 04, 2006 7.437 7.447 7.418 7.442 14,071 +0.01(+0.16%)
May 03, 2006 7.696 7.696 7.430 7.430 24,003 -0.29(-3.76%)
May 02, 2006 7.285 7.778 7.285 7.720 65,390 +0.46(+6.32%)
May 01, 2006 7.345 7.370 7.261 7.261 11,174 -0.06(-0.83%)
Apr 28, 2006 7.273 7.358 7.254 7.321 24,003 +0.03(+0.46%)
Apr 27, 2006 7.285 7.333 7.263 7.287 16,968 -0.02(-0.30%)
Apr 26, 2006 7.275 7.309 7.261 7.309 38,489 +0.02(+0.33%)
Apr 25, 2006 7.275 7.285 7.249 7.285 23,590 -0.01(-0.13%)
Apr 24, 2006 7.266 7.295 7.249 7.295 16,968 +0.03(+0.40%)
Apr 21, 2006 7.200 7.275 7.152 7.266 43,869 +0.11(+1.59%)
Apr 20, 2006 7.271 7.271 7.152 7.152 13,657 -0.12(-1.66%)
Apr 19, 2006 7.210 7.273 7.188 7.273 18,623 +0.05(+0.67%)
Apr 18, 2006 7.155 7.225 7.130 7.225 29,384 +0.08(+1.18%)
Apr 17, 2006 7.157 7.181 7.140 7.140 28,556 -0.05(-0.71%)
Apr 13, 2006 7.138 7.191 7.128 7.191 4,138 +0.05(+0.74%)
Apr 12, 2006 7.152 7.152 7.130 7.138 8,691 +0.01(+0.10%)
Apr 11, 2006 7.138 7.162 7.128 7.130 17,382 -0.01(-0.10%)
Apr 10, 2006 7.157 7.232 7.135 7.138 85,669 -0.04(-0.51%)
Apr 07, 2006 7.297 7.309 7.152 7.174 50,077 -0.11(-1.49%)
Apr 06, 2006 7.251 7.307 7.249 7.283 15,312 +0.03(+0.40%)
Apr 05, 2006 7.251 7.283 7.249 7.254 17,382 +0.00(+0.03%)
Apr 04, 2006 7.285 7.292 7.249 7.251 25,659 +0.04(+0.50%)
Apr 03, 2006 7.336 7.370 7.198 7.215 16,140 -0.12(-1.65%)
Mar 31, 2006 7.304 7.341 7.283 7.336 16,554 +0.03(+0.43%)
Mar 30, 2006 7.200 7.304 7.200 7.304 28,556 +0.08(+1.10%)
Mar 29, 2006 7.031 7.280 7.031 7.225 35,178 +0.22(+3.10%)
Mar 28, 2006 6.964 7.043 6.964 7.007 14,899 +0.00(+0.00%)
Mar 27, 2006 6.971 7.007 6.923 7.007 14,071 -0.00(-0.03%)
Mar 24, 2006 6.869 7.031 6.869 7.010 10,760 +0.14(+2.11%)
Mar 23, 2006 6.923 6.947 6.865 6.865 50,077 -0.08(-1.18%)
Mar 22, 2006 6.920 6.947 6.886 6.947 9,104 +0.06(+0.88%)
Mar 21, 2006 7.060 7.068 6.886 6.886 103,051 -0.17(-2.40%)
Mar 20, 2006 7.152 7.152 7.007 7.056 69,942 -0.13(-1.85%)
Mar 17, 2006 7.524 7.524 7.188 7.188 184,996 -0.34(-4.46%)
Mar 16, 2006 7.406 7.527 7.406 7.524 14,899 +0.09(+1.24%)
Mar 15, 2006 7.370 7.432 7.370 7.432 9,518 +0.08(+1.05%)
Mar 14, 2006 7.036 7.355 7.031 7.355 54,215 +0.28(+3.89%)
Mar 13, 2006 7.017 7.104 7.017 7.080 30,625 +0.06(+0.90%)
Mar 10, 2006 7.007 7.043 7.007 7.017 10,760 +0.01(+0.10%)
Mar 09, 2006 7.025 7.025 7.007 7.010 26,073 -0.00(-0.07%)
Mar 08, 2006 7.007 7.022 7.007 7.014 17,796 -0.02(-0.24%)
Mar 07, 2006 7.138 7.138 7.031 7.031 14,071 -0.05(-0.68%)
Mar 06, 2006 7.128 7.128 7.072 7.080 13,243 -0.06(-0.85%)
Mar 03, 2006 7.104 7.164 7.043 7.140 45,110 +0.07(+1.06%)
Mar 02, 2006 7.012 7.072 7.007 7.065 65,390 +0.05(+0.69%)
Mar 01, 2006 7.017 7.048 7.010 7.017 34,350 -0.01(-0.21%)
Feb 28, 2006 7.012 7.039 7.007 7.031 67,459 +0.02(+0.28%)
Feb 27, 2006 7.027 7.036 7.010 7.012 33,522 -0.03(-0.48%)
Feb 24, 2006 7.007 7.046 6.983 7.046 67,045 +0.03(+0.48%)
Feb 23, 2006 7.043 7.043 7.007 7.012 61,251 -0.06(-0.79%)
Feb 22, 2006 7.128 7.128 7.000 7.068 92,291 -0.08(-1.08%)
Feb 21, 2006 7.358 7.358 7.128 7.145 14,899 -0.24(-3.21%)
Feb 17, 2006 7.515 7.515 7.382 7.382 22,348 -0.11(-1.45%)
Feb 16, 2006 7.428 7.490 7.384 7.490 5,794 +0.07(+0.98%)
Feb 15, 2006 7.413 7.432 7.314 7.418 10,760 +0.02(+0.23%)
Feb 14, 2006 7.437 7.471 7.401 7.401 14,485 -0.02(-0.23%)
Feb 13, 2006 7.703 7.720 7.418 7.418 26,487 -0.29(-3.76%)
Feb 10, 2006 7.783 7.788 7.563 7.708 21,934 -0.07(-0.96%)
Feb 09, 2006 7.860 8.010 7.780 7.783 38,902 -0.05(-0.59%)
Feb 08, 2006 7.133 7.899 7.133 7.829 110,087 +0.68(+9.57%)
Feb 07, 2006 7.188 7.285 7.145 7.145 19,865 -0.08(-1.10%)
Feb 06, 2006 7.370 7.387 7.027 7.225 91,877 -0.14(-1.90%)
Feb 03, 2006 7.425 7.432 7.333 7.365 17,796 -0.00(-0.07%)
Feb 02, 2006 7.503 7.503 7.341 7.370 22,348 -0.15(-1.99%)
Feb 01, 2006 7.563 7.587 7.515 7.519 9,104 -0.07(-0.89%)
Jan 31, 2006 7.599 7.626 7.556 7.587 13,243 +0.00(+0.00%)
Jan 30, 2006 7.548 7.606 7.539 7.587 15,312 +0.06(+0.84%)
Jan 27, 2006 7.507 7.539 7.471 7.524 18,623 +0.03(+0.42%)
Jan 26, 2006 7.370 7.493 7.370 7.493 20,279 +0.13(+1.74%)
Jan 25, 2006 7.333 7.370 7.331 7.365 10,760 +0.04(+0.59%)
Jan 24, 2006 7.196 7.345 7.196 7.321 24,417 +0.12(+1.61%)
Jan 23, 2006 7.176 7.237 7.176 7.205 27,728 +0.07(+0.91%)
Jan 20, 2006 7.321 7.333 7.140 7.140 23,590 -0.16(-2.15%)
Jan 19, 2006 7.273 7.297 7.239 7.297 17,796 +0.04(+0.50%)
Jan 18, 2006 7.210 7.290 7.210 7.261 27,728 +0.04(+0.54%)
Jan 17, 2006 7.140 7.227 7.140 7.222 19,865 +0.05(+0.64%)
Jan 13, 2006 7.031 7.176 7.027 7.176 22,348 +0.13(+1.78%)
Jan 12, 2006 7.273 7.309 7.036 7.051 65,390 -0.24(-3.25%)
Jan 11, 2006 7.432 7.432 7.254 7.287 29,384 -0.14(-1.95%)
Jan 10, 2006 7.396 7.432 7.394 7.432 9,518 +0.02(+0.23%)
Jan 09, 2006 7.379 7.418 7.379 7.416 28,142 +0.04(+0.49%)
Jan 06, 2006 7.222 7.382 7.222 7.379 24,003 +0.18(+2.52%)
Jan 05, 2006 7.222 7.237 7.155 7.198 14,899 -0.03(-0.40%)
Jan 04, 2006 6.971 7.229 6.971 7.227 31,039 +0.26(+3.67%)
Jan 03, 2006 7.019 7.019 6.923 6.971 3,136,657 -0.04(-0.55%)
Dec 30, 2005 7.215 7.215 7.007 7.010 23,176 -0.21(-2.85%)
Dec 29, 2005 7.263 7.280 7.205 7.215 167,200 -0.07(-0.90%)
Dec 28, 2005 7.251 7.280 7.249 7.280 26,487 +0.03(+0.40%)
Dec 27, 2005 7.541 7.541 7.249 7.251 34,764 -0.28(-3.69%)
Dec 23, 2005 7.360 7.536 7.360 7.529 14,071 +0.17(+2.30%)
Dec 22, 2005 7.254 7.370 7.251 7.360 12,829 +0.10(+1.36%)
Dec 21, 2005 7.225 7.273 7.205 7.261 14,071 +0.06(+0.77%)
Dec 20, 2005 7.022 7.205 6.927 7.205 63,734 +0.06(+0.88%)
Dec 19, 2005 7.249 7.249 7.140 7.142 29,798 -0.30(-4.03%)
Dec 16, 2005 7.490 7.490 7.440 7.442 84,427 -0.06(-0.77%)
Dec 15, 2005 7.515 7.515 7.435 7.500 22,348 -0.01(-0.19%)
Dec 14, 2005 7.396 7.539 7.396 7.515 14,485 +0.17(+2.34%)
Dec 13, 2005 7.333 7.358 7.261 7.343 21,520 +0.03(+0.43%)
Dec 12, 2005 7.362 7.362 7.249 7.312 58,768 -0.09(-1.27%)
Dec 09, 2005 7.490 7.490 7.394 7.406 23,590 -0.14(-1.83%)
Dec 08, 2005 7.563 7.563 7.490 7.544 16,554 -0.04(-0.57%)
Dec 07, 2005 7.672 7.676 7.587 7.587 12,415 -0.13(-1.72%)
Dec 06, 2005 7.676 7.756 7.623 7.720 64,976 +0.02(+0.25%)
Dec 05, 2005 7.674 7.768 7.643 7.701 35,178 -0.02(-0.28%)
Dec 02, 2005 7.744 7.744 7.708 7.722 9,932 -0.07(-0.90%)
Dec 01, 2005 7.563 7.901 7.539 7.792 46,766 +0.17(+2.22%)
Nov 30, 2005 7.647 7.672 7.611 7.623 7,449 -0.01(-0.10%)
Nov 29, 2005 7.631 7.633 7.631 7.631 5,380 -0.02(-0.22%)
Nov 28, 2005 7.713 7.713 7.628 7.647 25,659 -0.00(-0.06%)
Nov 25, 2005 7.570 7.655 7.570 7.652 6,621 +0.08(+1.05%)
Nov 23, 2005 7.633 7.635 7.563 7.573 35,178 -0.06(-0.82%)
Nov 22, 2005 7.672 7.705 7.623 7.635 15,726 -0.06(-0.82%)
Nov 21, 2005 7.696 7.720 7.650 7.698 12,001 -0.01(-0.13%)
Nov 18, 2005 7.527 7.708 7.483 7.708 21,106 +0.22(+2.90%)
Nov 17, 2005 7.200 7.490 7.200 7.490 37,661 +0.27(+3.68%)
Nov 16, 2005 7.273 7.343 7.225 7.225 33,108 -0.06(-0.83%)
Nov 15, 2005 7.643 7.703 7.285 7.285 44,697 -0.41(-5.34%)
Nov 14, 2005 7.904 7.923 7.660 7.696 47,180 -0.26(-3.22%)
Nov 11, 2005 7.988 8.012 7.939 7.952 19,451 -0.07(-0.87%)
Nov 10, 2005 7.950 8.058 7.925 8.022 25,659 +0.07(+0.85%)
Nov 09, 2005 7.950 7.954 7.918 7.954 13,657 -0.02(-0.24%)
Nov 08, 2005 7.974 7.998 7.945 7.974 4,966 -0.01(-0.15%)
Nov 07, 2005 7.889 7.986 7.812 7.986 66,631 +0.07(+0.92%)
Nov 04, 2005 8.010 8.022 7.913 7.913 14,485 -0.12(-1.53%)
Nov 03, 2005 7.865 8.087 7.865 8.037 35,592 +0.20(+2.59%)
Nov 02, 2005 7.553 7.834 7.553 7.834 29,384 +0.27(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.