Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2012 16.40 16.40 16.40 16.40 282 +0.08(+0.48%)
Oct 18, 2012 16.32 16.32 16.32 16.32 0 -0.17(-1.03%)
Oct 17, 2012 16.46 16.49 16.46 16.49 3,536 +0.28(+1.75%)
Oct 16, 2012 16.21 16.21 16.21 16.21 707 -0.06(-0.39%)
Oct 06, 2012 16.27 16.27 16.27 0 +0.00(+0.00%)
Oct 05, 2012 16.34 16.34 16.27 16.27 282 +0.23(+1.45%)
Sep 06, 2012 16.03 16.04 16.04 16.04 1,414 +0.27(+1.74%)
Aug 17, 2012 15.40 15.77 15.77 15.77 0 +0.36(+2.35%)
Aug 03, 2012 15.09 15.40 15.40 15.40 2,404 +0.13(+0.88%)
Jul 26, 2012 15.27 15.27 15.27 15.27 424 -0.14(-0.92%)
Jul 19, 2012 15.41 15.41 15.41 15.41 424 -0.36(-2.29%)
Jul 03, 2012 15.77 15.77 15.77 15.77 282 +0.24(+1.55%)
Jun 29, 2012 15.53 15.53 15.53 15.53 282 +0.48(+3.22%)
Jun 27, 2012 15.05 15.05 15.05 15.05 424 +0.18(+1.21%)
Jun 25, 2012 14.87 14.87 14.87 14.87 141 -0.35(-2.32%)
Jun 12, 2012 15.22 15.22 15.22 15.22 141 -0.29(-1.87%)
Jun 06, 2012 15.46 15.51 15.51 15.51 848 +0.52(+3.44%)
Jun 02, 2012 14.99 14.99 14.99 0 +0.00(+0.00%)
Jun 01, 2012 14.99 15.02 14.99 14.99 3,960 -0.08(-0.52%)
May 30, 2012 15.07 15.07 15.07 15.07 0 -0.20(-1.30%)
May 25, 2012 14.70 15.27 15.27 15.27 1,980 -0.00(-0.02%)
May 22, 2012 15.30 15.27 15.27 15.27 565 +0.27(+1.78%)
May 16, 2012 15.06 15.01 15.01 15.01 565 -0.71(-4.51%)
May 07, 2012 15.72 15.72 15.72 15.72 424 -0.59(-3.60%)
Apr 27, 2012 16.18 16.30 16.30 16.30 565 -0.40(-2.41%)
Mar 19, 2012 16.72 16.70 16.70 16.70 1,414 +0.05(+0.30%)
Mar 08, 2012 16.66 16.66 16.66 16.66 990 +0.11(+0.68%)
Feb 16, 2012 16.54 16.54 16.54 16.54 282 +0.06(+0.39%)
Feb 13, 2012 16.48 16.48 16.48 16.48 424 +0.29(+1.79%)
Jan 04, 2012 16.19 16.19 16.19 16.19 707 +0.74(+4.76%)
Dec 15, 2011 15.45 15.45 15.45 15.45 141 -0.06(-0.36%)
Dec 14, 2011 15.56 15.67 14.94 15.51 2,806 -0.52(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.