Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.17 10.21 10.12 10.19 43,573 -0.02(-0.20%)
Oct 29, 2015 10.17 10.21 10.17 10.21 8,082 -0.02(-0.20%)
Oct 28, 2015 10.21 10.27 10.21 10.23 23,923 +0.03(+0.27%)
Oct 27, 2015 10.13 10.21 10.13 10.20 22,342 +0.06(+0.60%)
Oct 26, 2015 10.17 10.20 10.12 10.14 35,475 -0.06(-0.60%)
Oct 23, 2015 10.25 10.25 10.16 10.20 14,359 -0.08(-0.79%)
Oct 22, 2015 10.16 10.29 10.16 10.28 39,010 +0.14(+1.33%)
Oct 21, 2015 10.17 10.18 10.07 10.14 41,355 +0.01(+0.13%)
Oct 20, 2015 10.08 10.14 10.06 10.13 21,488 +0.05(+0.54%)
Oct 19, 2015 10.09 10.09 10.03 10.08 11,782 -0.01(-0.13%)
Oct 16, 2015 10.07 10.09 10.01 10.09 37,797 +0.07(+0.68%)
Oct 15, 2015 10.03 10.05 9.995 10.02 20,552 -0.01(-0.07%)
Oct 14, 2015 10.05 10.05 9.725 10.03 5,344 +0.01(+0.13%)
Oct 13, 2015 10.02 10.04 9.985 10.02 22,663 -0.03(-0.34%)
Oct 12, 2015 10.03 10.05 10.02 10.05 5,803 +0.04(+0.40%)
Oct 09, 2015 9.983 10.03 9.983 10.01 27,043 +0.03(+0.34%)
Oct 08, 2015 9.963 9.976 9.902 9.976 31,659 +0.01(+0.14%)
Oct 07, 2015 9.949 9.963 9.889 9.963 34,001 +0.01(+0.14%)
Oct 06, 2015 9.868 9.949 9.848 9.949 26,634 +0.09(+0.89%)
Oct 05, 2015 9.868 9.895 9.835 9.862 23,023 -0.03(-0.27%)
Oct 02, 2015 9.929 9.969 9.889 9.889 31,340 +0.00(+0.00%)
Oct 01, 2015 9.882 9.922 9.882 9.889 33,667 +0.04(+0.37%)
Sep 30, 2015 9.801 9.862 9.801 9.853 19,389 +0.01(+0.11%)
Sep 29, 2015 9.781 9.841 9.781 9.841 19,404 +0.04(+0.41%)
Sep 28, 2015 9.781 9.815 9.747 9.801 12,087 +0.05(+0.48%)
Sep 25, 2015 9.740 9.794 9.713 9.754 42,114 -0.01(-0.07%)
Sep 24, 2015 9.808 9.808 9.734 9.761 15,290 -0.01(-0.07%)
Sep 23, 2015 9.727 9.794 9.727 9.767 18,973 -0.01(-0.07%)
Sep 22, 2015 9.693 9.788 9.666 9.774 43,666 +0.05(+0.55%)
Sep 21, 2015 9.713 9.774 9.713 9.720 22,459 -0.03(-0.28%)
Sep 18, 2015 9.626 9.767 9.612 9.747 8,953 +0.06(+0.63%)
Sep 17, 2015 9.585 9.700 9.565 9.687 31,328 +0.07(+0.70%)
Sep 16, 2015 9.633 9.633 9.599 9.619 13,672 -0.01(-0.14%)
Sep 15, 2015 9.660 9.660 9.606 9.633 10,179 -0.01(-0.14%)
Sep 14, 2015 9.754 9.767 9.646 9.646 18,751 -0.08(-0.83%)
Sep 11, 2015 9.761 9.767 9.720 9.727 21,288 -0.01(-0.10%)
Sep 10, 2015 9.748 9.748 9.732 9.736 7,128 -0.01(-0.12%)
Sep 09, 2015 9.741 9.754 9.722 9.748 11,668 +0.03(+0.28%)
Sep 08, 2015 9.721 9.748 9.695 9.721 16,560 +0.00(+0.00%)
Sep 04, 2015 9.714 9.721 9.721 9.721 19,391 -0.00(-0.00%)
Sep 03, 2015 9.721 9.721 9.708 9.721 9,662 +0.01(+0.12%)
Sep 02, 2015 9.674 9.728 9.674 9.709 17,932 +0.00(+0.02%)
Sep 01, 2015 9.687 9.714 9.594 9.708 25,148 +0.08(+0.84%)
Aug 31, 2015 9.493 9.627 9.493 9.627 35,460 +0.12(+1.27%)
Aug 28, 2015 9.500 9.701 9.453 9.506 27,803 -0.08(-0.84%)
Aug 27, 2015 9.587 9.627 9.560 9.587 16,158 -0.03(-0.28%)
Aug 26, 2015 9.614 9.647 9.560 9.614 28,009 +0.01(+0.07%)
Aug 25, 2015 9.594 9.640 9.560 9.607 29,013 +0.00(+0.00%)
Aug 24, 2015 9.573 9.677 9.533 9.607 47,350 -0.08(-0.84%)
Aug 21, 2015 9.661 9.728 9.640 9.688 29,237 -0.02(-0.21%)
Aug 20, 2015 9.701 9.721 9.661 9.709 28,648 -0.05(-0.54%)
Aug 19, 2015 9.748 9.768 9.728 9.761 27,348 +0.02(+0.21%)
Aug 18, 2015 9.721 9.754 9.694 9.741 7,744 +0.01(+0.14%)
Aug 17, 2015 9.728 9.781 9.728 9.728 42,603 +0.04(+0.40%)
Aug 14, 2015 9.667 9.734 9.587 9.689 12,968 +0.01(+0.09%)
Aug 13, 2015 9.721 9.721 9.647 9.681 26,219 -0.05(-0.55%)
Aug 12, 2015 9.741 9.761 9.647 9.734 45,324 +0.05(+0.48%)
Aug 11, 2015 9.668 9.695 9.645 9.688 24,874 +0.06(+0.62%)
Aug 10, 2015 9.668 9.681 9.615 9.628 42,234 +0.00(+0.00%)
Aug 07, 2015 9.595 9.648 9.575 9.628 19,763 +0.07(+0.70%)
Aug 06, 2015 9.541 9.575 9.381 9.561 83,297 +0.06(+0.63%)
Aug 05, 2015 9.648 9.648 9.495 9.501 55,562 -0.14(-1.45%)
Aug 04, 2015 9.668 9.675 9.581 9.641 22,908 -0.03(-0.28%)
Aug 03, 2015 9.701 9.708 9.621 9.668 34,803 -0.03(-0.34%)
Jul 31, 2015 9.708 9.721 9.661 9.701 47,922 +0.07(+0.76%)
Jul 30, 2015 9.681 9.701 9.628 9.628 48,306 -0.04(-0.41%)
Jul 29, 2015 9.641 9.675 9.608 9.668 35,373 +0.05(+0.49%)
Jul 28, 2015 9.641 9.668 9.575 9.621 38,448 +0.04(+0.42%)
Jul 27, 2015 9.535 9.608 9.535 9.581 11,532 +0.05(+0.49%)
Jul 24, 2015 9.535 9.535 9.501 9.535 11,048 +0.01(+0.14%)
Jul 23, 2015 9.521 9.541 9.472 9.521 36,356 +0.06(+0.63%)
Jul 22, 2015 9.381 9.515 9.381 9.461 39,195 +0.02(+0.21%)
Jul 21, 2015 9.415 9.441 9.411 9.441 10,136 +0.05(+0.50%)
Jul 20, 2015 9.381 9.488 9.348 9.395 44,987 -0.01(-0.14%)
Jul 17, 2015 9.441 9.455 9.388 9.408 35,362 -0.01(-0.07%)
Jul 16, 2015 9.415 9.428 9.354 9.415 31,523 +0.05(+0.50%)
Jul 15, 2015 9.428 9.428 9.361 9.368 19,228 -0.04(-0.43%)
Jul 14, 2015 9.321 9.435 9.314 9.408 65,574 +0.00(+0.00%)
Jul 13, 2015 9.575 9.608 9.328 9.408 113,940 -0.17(-1.75%)
Jul 10, 2015 9.562 9.794 9.529 9.575 37,380 -0.01(-0.07%)
Jul 09, 2015 9.569 9.595 9.509 9.582 31,063 +0.02(+0.21%)
Jul 08, 2015 9.496 9.575 9.462 9.562 16,752 +0.09(+0.98%)
Jul 07, 2015 9.396 9.549 9.389 9.469 45,640 +0.07(+0.78%)
Jul 06, 2015 9.396 9.396 9.350 9.396 28,494 +0.03(+0.28%)
Jul 02, 2015 9.303 9.370 9.370 9.370 21,986 +0.09(+0.93%)
Jul 01, 2015 9.356 9.356 9.257 9.283 44,954 +0.00(+0.00%)
Jun 30, 2015 9.217 9.290 9.190 9.283 29,721 +0.09(+0.94%)
Jun 29, 2015 9.223 9.276 9.190 9.197 39,446 -0.07(-0.72%)
Jun 26, 2015 9.263 9.343 9.244 9.263 20,786 -0.04(-0.43%)
Jun 25, 2015 9.350 9.350 9.296 9.303 26,938 -0.09(-0.99%)
Jun 24, 2015 9.443 9.443 9.396 9.396 16,628 -0.03(-0.35%)
Jun 23, 2015 9.403 9.449 9.376 9.429 18,768 +0.02(+0.21%)
Jun 22, 2015 9.443 9.443 9.336 9.409 15,347 -0.05(-0.49%)
Jun 19, 2015 9.443 9.489 9.438 9.456 26,345 +0.03(+0.35%)
Jun 18, 2015 9.409 9.476 9.409 9.423 38,157 +0.01(+0.07%)
Jun 17, 2015 9.376 9.449 9.336 9.416 29,201 +0.05(+0.50%)
Jun 16, 2015 9.316 9.370 9.277 9.370 28,262 +0.07(+0.79%)
Jun 15, 2015 9.290 9.310 9.270 9.296 27,658 +0.03(+0.36%)
Jun 12, 2015 9.230 9.283 9.217 9.263 15,298 +0.04(+0.43%)
Jun 11, 2015 9.197 9.230 9.164 9.223 10,281 +0.08(+0.86%)
Jun 10, 2015 9.151 9.184 9.118 9.144 23,736 +0.01(+0.14%)
Jun 09, 2015 9.210 9.210 9.131 9.131 33,809 -0.06(-0.65%)
Jun 08, 2015 9.237 9.237 9.184 9.191 31,306 -0.03(-0.29%)
Jun 05, 2015 9.177 9.236 9.118 9.217 42,498 +0.02(+0.22%)
Jun 04, 2015 9.237 9.290 9.184 9.197 27,132 -0.04(-0.43%)
Jun 03, 2015 9.270 9.283 9.230 9.237 28,483 -0.01(-0.07%)
Jun 02, 2015 9.277 9.290 9.217 9.243 49,845 -0.04(-0.43%)
Jun 01, 2015 9.303 9.369 9.250 9.283 51,125 +0.01(+0.14%)
May 29, 2015 9.296 9.323 9.243 9.270 64,729 -0.04(-0.43%)
May 28, 2015 9.323 9.395 9.303 9.310 27,609 -0.05(-0.49%)
May 27, 2015 9.323 9.376 9.316 9.356 44,649 +0.04(+0.42%)
May 26, 2015 9.362 9.402 9.316 9.316 48,899 -0.06(-0.63%)
May 22, 2015 9.448 9.376 9.376 9.376 27,999 -0.09(-0.92%)
May 21, 2015 9.501 9.534 9.435 9.463 20,144 -0.01(-0.06%)
May 20, 2015 9.481 9.528 9.442 9.468 53,564 +0.01(+0.14%)
May 19, 2015 9.448 9.455 9.382 9.455 15,384 +0.02(+0.25%)
May 18, 2015 9.567 9.567 9.415 9.431 28,137 -0.11(-1.15%)
May 15, 2015 9.462 9.627 9.462 9.541 38,971 +0.04(+0.42%)
May 14, 2015 9.402 9.514 9.399 9.501 53,957 +0.12(+1.27%)
May 13, 2015 9.369 9.395 9.356 9.382 53,459 +0.01(+0.06%)
May 12, 2015 9.304 9.376 9.291 9.376 34,742 +0.05(+0.49%)
May 11, 2015 9.337 9.376 9.291 9.330 51,371 -0.04(-0.42%)
May 08, 2015 9.389 9.475 9.357 9.370 26,922 -0.02(-0.21%)
May 07, 2015 9.370 9.402 9.278 9.389 43,254 -0.01(-0.14%)
May 06, 2015 9.534 9.534 9.403 9.403 31,910 -0.14(-1.45%)
May 05, 2015 9.593 9.593 9.508 9.541 27,716 -0.10(-1.02%)
May 04, 2015 9.685 9.698 9.593 9.639 50,071 -0.04(-0.41%)
May 01, 2015 9.692 9.692 9.633 9.679 43,713 +0.01(+0.14%)
Apr 30, 2015 9.652 9.685 9.628 9.666 23,936 +0.01(+0.07%)
Apr 29, 2015 9.685 9.692 9.600 9.659 17,617 -0.03(-0.34%)
Apr 28, 2015 9.698 9.698 9.685 9.692 32,905 +0.01(+0.07%)
Apr 27, 2015 9.698 9.698 9.652 9.685 19,587 -0.01(-0.07%)
Apr 24, 2015 9.692 9.692 9.639 9.692 12,726 +0.02(+0.16%)
Apr 23, 2015 9.672 9.698 9.659 9.676 16,644 +0.00(+0.04%)
Apr 22, 2015 9.666 9.698 9.652 9.672 19,888 +0.01(+0.07%)
Apr 21, 2015 9.646 9.692 9.645 9.666 18,227 +0.01(+0.07%)
Apr 20, 2015 9.692 9.692 9.652 9.659 15,413 -0.02(-0.20%)
Apr 17, 2015 9.652 9.679 9.600 9.679 24,662 +0.01(+0.07%)
Apr 16, 2015 9.666 9.679 9.639 9.672 27,732 +0.05(+0.48%)
Apr 15, 2015 9.606 9.685 9.606 9.626 22,537 +0.00(+0.00%)
Apr 14, 2015 9.666 9.685 9.613 9.626 17,257 -0.03(-0.34%)
Apr 13, 2015 9.666 9.672 9.633 9.659 7,903 +0.02(+0.20%)
Apr 10, 2015 9.561 9.647 9.561 9.640 25,669 +0.05(+0.55%)
Apr 09, 2015 9.666 9.674 9.581 9.588 22,785 -0.09(-0.88%)
Apr 08, 2015 9.686 9.732 9.650 9.673 38,120 -0.01(-0.07%)
Apr 07, 2015 9.620 9.684 9.590 9.679 28,534 +0.09(+0.89%)
Apr 06, 2015 9.614 9.647 9.575 9.594 29,441 +0.01(+0.07%)
Apr 02, 2015 9.607 9.588 9.588 9.588 23,684 -0.01(-0.14%)
Apr 01, 2015 9.660 9.660 9.581 9.601 20,773 -0.01(-0.07%)
Mar 31, 2015 9.601 9.653 9.581 9.607 15,770 +0.04(+0.44%)
Mar 30, 2015 9.601 9.660 9.565 9.565 13,292 -0.05(-0.51%)
Mar 27, 2015 9.614 9.647 9.614 9.614 15,886 +0.05(+0.48%)
Mar 26, 2015 9.620 9.646 9.568 9.568 13,283 -0.05(-0.54%)
Mar 25, 2015 9.627 9.636 9.567 9.620 12,560 +0.01(+0.07%)
Mar 24, 2015 9.614 9.633 9.575 9.614 30,141 +0.06(+0.62%)
Mar 23, 2015 9.568 9.640 9.555 9.555 17,231 -0.07(-0.75%)
Mar 20, 2015 9.516 9.627 9.457 9.627 31,758 +0.14(+1.45%)
Mar 19, 2015 9.555 9.568 9.457 9.489 22,154 -0.14(-1.43%)
Mar 18, 2015 9.431 9.627 9.431 9.627 66,995 +0.25(+2.65%)
Mar 17, 2015 9.365 9.411 9.326 9.378 19,638 -0.01(-0.07%)
Mar 16, 2015 9.476 9.503 9.352 9.385 36,843 -0.11(-1.14%)
Mar 13, 2015 9.503 9.503 9.437 9.493 24,232 -0.04(-0.38%)
Mar 12, 2015 9.522 9.581 9.479 9.529 34,198 +0.01(+0.14%)
Mar 11, 2015 9.457 9.516 9.431 9.516 10,955 +0.01(+0.13%)
Mar 10, 2015 9.399 9.510 9.399 9.503 39,887 +0.07(+0.69%)
Mar 09, 2015 9.484 9.523 9.392 9.438 76,415 -0.04(-0.41%)
Mar 06, 2015 9.562 9.568 9.412 9.477 50,132 -0.13(-1.36%)
Mar 05, 2015 9.594 9.607 9.536 9.607 16,868 +0.06(+0.61%)
Mar 04, 2015 9.484 9.562 9.529 9.549 27,731 +0.02(+0.21%)
Mar 03, 2015 9.588 9.596 9.523 9.529 26,452 -0.03(-0.27%)
Mar 02, 2015 9.575 9.633 9.516 9.555 33,789 +0.04(+0.41%)
Feb 27, 2015 9.484 9.523 9.464 9.516 17,314 +0.03(+0.34%)
Feb 26, 2015 9.601 9.601 9.484 9.484 18,572 -0.12(-1.22%)
Feb 25, 2015 9.581 9.653 9.568 9.601 33,533 -0.02(-0.20%)
Feb 24, 2015 9.607 9.620 9.568 9.620 19,121 +0.03(+0.27%)
Feb 23, 2015 9.575 9.594 9.542 9.594 14,327 +0.06(+0.64%)
Feb 20, 2015 9.477 9.534 9.458 9.534 15,527 +0.07(+0.74%)
Feb 19, 2015 9.334 9.464 9.334 9.464 15,822 +0.09(+0.97%)
Feb 18, 2015 9.347 9.412 9.288 9.373 36,278 +0.07(+0.77%)
Feb 17, 2015 9.484 9.484 9.301 9.301 28,382 -0.19(-1.98%)
Feb 13, 2015 9.523 9.490 9.490 9.490 19,037 -0.03(-0.28%)
Feb 12, 2015 9.523 9.581 9.516 9.516 5,382 +0.00(+0.00%)
Feb 11, 2015 9.575 9.601 9.516 9.516 19,034 -0.02(-0.21%)
Feb 10, 2015 9.588 9.608 9.536 9.536 19,080 -0.05(-0.48%)
Feb 09, 2015 9.582 9.627 9.562 9.583 20,995 +0.02(+0.21%)
Feb 06, 2015 9.647 9.666 9.562 9.562 26,398 -0.10(-1.01%)
Feb 05, 2015 9.718 9.744 9.660 9.660 27,786 -0.06(-0.60%)
Feb 04, 2015 9.724 9.776 9.660 9.718 18,382 -0.06(-0.66%)
Feb 03, 2015 9.724 9.783 9.653 9.783 43,776 +0.03(+0.27%)
Feb 02, 2015 9.763 9.783 9.673 9.757 63,853 +0.03(+0.27%)
Jan 30, 2015 9.711 9.763 9.698 9.731 42,320 +0.02(+0.20%)
Jan 29, 2015 9.634 9.724 9.634 9.711 35,084 +0.10(+1.08%)
Jan 28, 2015 9.543 9.634 9.536 9.608 36,211 +0.08(+0.88%)
Jan 27, 2015 9.523 9.543 9.485 9.523 11,315 +0.06(+0.62%)
Jan 26, 2015 9.504 9.536 9.439 9.465 25,000 -0.04(-0.41%)
Jan 23, 2015 9.504 9.523 9.478 9.504 12,768 +0.01(+0.07%)
Jan 22, 2015 9.575 9.575 9.446 9.498 50,403 -0.05(-0.54%)
Jan 21, 2015 9.569 9.621 9.530 9.549 13,737 -0.03(-0.34%)
Jan 20, 2015 9.595 9.614 9.543 9.582 35,667 +0.03(+0.27%)
Jan 16, 2015 9.569 9.640 9.543 9.556 25,625 +0.03(+0.27%)
Jan 15, 2015 9.582 9.634 9.523 9.530 16,589 -0.05(-0.54%)
Jan 14, 2015 9.465 9.634 9.465 9.582 43,156 +0.12(+1.30%)
Jan 13, 2015 9.510 9.517 9.452 9.459 28,613 -0.03(-0.28%)
Jan 12, 2015 9.414 9.492 9.401 9.485 37,169 +0.05(+0.48%)
Jan 09, 2015 9.330 9.440 9.310 9.440 22,747 +0.10(+1.11%)
Jan 08, 2015 9.382 9.408 9.329 9.337 38,580 -0.05(-0.48%)
Jan 07, 2015 9.363 9.414 9.330 9.382 60,117 +0.05(+0.55%)
Jan 06, 2015 9.382 9.408 9.298 9.330 93,837 -0.01(-0.07%)
Jan 05, 2015 9.298 9.395 9.285 9.337 34,905 +0.04(+0.44%)
Jan 02, 2015 9.221 9.298 9.201 9.296 23,195 +0.03(+0.33%)
Dec 31, 2014 9.259 9.266 9.266 9.266 47,268 +0.02(+0.21%)
Dec 30, 2014 9.221 9.246 9.182 9.246 34,450 +0.05(+0.56%)
Dec 29, 2014 9.317 9.317 9.156 9.195 72,890 -0.10(-1.11%)
Dec 26, 2014 9.292 9.301 9.266 9.298 14,851 +0.03(+0.28%)
Dec 24, 2014 9.305 9.272 9.272 9.272 24,021 +0.02(+0.19%)
Dec 23, 2014 9.259 9.298 9.214 9.255 105,763 +0.01(+0.09%)
Dec 22, 2014 9.259 9.272 9.201 9.246 28,768 -0.01(-0.07%)
Dec 19, 2014 9.259 9.279 9.221 9.253 24,691 +0.00(+0.00%)
Dec 18, 2014 9.246 9.259 9.195 9.253 41,231 +0.01(+0.14%)
Dec 17, 2014 9.201 9.253 9.163 9.240 79,582 +0.03(+0.35%)
Dec 16, 2014 9.208 9.208 9.156 9.208 81,794 +0.04(+0.42%)
Dec 15, 2014 9.195 9.208 9.143 9.169 35,128 -0.02(-0.17%)
Dec 12, 2014 9.163 9.208 9.143 9.185 50,750 +0.05(+0.53%)
Dec 11, 2014 9.117 9.188 9.111 9.137 24,658 +0.01(+0.14%)
Dec 10, 2014 9.104 9.163 9.098 9.124 63,587 +0.03(+0.28%)
Dec 09, 2014 9.118 9.118 9.088 9.099 58,863 -0.02(-0.21%)
Dec 08, 2014 9.163 9.163 9.034 9.118 44,422 -0.05(-0.56%)
Dec 05, 2014 9.214 9.227 9.150 9.169 50,100 -0.06(-0.63%)
Dec 04, 2014 9.240 9.253 9.201 9.227 41,938 +0.01(+0.07%)
Dec 03, 2014 9.195 9.246 9.179 9.221 52,927 +0.03(+0.35%)
Dec 02, 2014 9.182 9.214 9.140 9.189 35,831 +0.02(+0.21%)
Dec 01, 2014 9.176 9.227 9.156 9.169 20,608 +0.03(+0.35%)
Nov 28, 2014 9.086 9.150 9.054 9.137 16,011 +0.04(+0.49%)
Nov 26, 2014 9.086 9.092 9.092 9.092 64,630 -0.01(-0.07%)
Nov 25, 2014 9.118 9.124 9.041 9.099 79,959 +0.03(+0.28%)
Nov 24, 2014 9.208 9.214 9.067 9.073 87,759 -0.12(-1.26%)
Nov 21, 2014 9.246 9.246 9.163 9.189 48,955 -0.05(-0.56%)
Nov 20, 2014 9.246 9.259 9.224 9.240 42,006 +0.03(+0.28%)
Nov 19, 2014 9.201 9.234 9.187 9.214 12,611 +0.03(+0.28%)
Nov 18, 2014 9.163 9.240 9.163 9.189 27,375 +0.03(+0.35%)
Nov 17, 2014 9.221 9.243 9.156 9.156 50,563 -0.05(-0.56%)
Nov 14, 2014 9.189 9.240 9.163 9.208 39,764 +0.06(+0.70%)
Nov 13, 2014 9.163 9.194 9.131 9.144 46,597 -0.04(-0.49%)
Nov 12, 2014 9.182 9.246 9.124 9.189 75,742 +0.04(+0.41%)
Nov 11, 2014 9.138 9.151 9.125 9.151 8,608 -0.01(-0.14%)
Nov 10, 2014 9.227 9.227 9.157 9.163 29,207 -0.06(-0.62%)
Nov 07, 2014 9.163 9.259 9.112 9.221 62,070 +0.03(+0.35%)
Nov 06, 2014 9.119 9.208 9.119 9.189 65,625 +0.03(+0.28%)
Nov 05, 2014 9.138 9.163 9.106 9.163 26,459 +0.04(+0.49%)
Nov 04, 2014 9.112 9.119 9.074 9.119 22,262 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.