Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 40.08 40.43 39.99 39.99 15,059,356 -0.15(-0.38%)
Oct 29, 2015 40.21 40.71 39.85 40.14 12,175,012 -0.17(-0.42%)
Oct 28, 2015 39.50 40.34 39.18 40.31 20,106,536 +1.19(+3.05%)
Oct 27, 2015 39.33 39.58 38.61 39.12 19,077,128 +0.41(+1.06%)
Oct 26, 2015 38.52 38.90 38.39 38.71 15,000,746 +0.02(+0.06%)
Oct 23, 2015 38.30 38.96 38.15 38.69 21,464,576 +0.64(+1.67%)
Oct 22, 2015 37.18 38.45 36.80 38.05 25,217,778 +1.04(+2.81%)
Oct 21, 2015 37.13 37.30 36.69 37.01 15,482,656 +0.15(+0.40%)
Oct 20, 2015 37.60 37.66 36.65 36.87 13,593,357 -0.74(-1.96%)
Oct 19, 2015 37.55 37.71 37.26 37.60 11,538,911 -0.06(-0.16%)
Oct 16, 2015 37.53 37.84 37.37 37.66 15,161,932 +0.56(+1.50%)
Oct 15, 2015 36.34 37.37 36.03 37.11 19,186,992 +0.86(+2.38%)
Oct 14, 2015 36.28 36.67 36.18 36.24 18,767,268 +0.05(+0.14%)
Oct 13, 2015 37.15 37.25 36.11 36.19 20,372,678 -0.91(-2.45%)
Oct 12, 2015 36.37 37.20 36.35 37.10 15,928,287 -0.18(-0.47%)
Oct 09, 2015 37.30 37.68 37.08 37.28 14,928,107 -0.05(-0.14%)
Oct 08, 2015 37.06 37.45 36.68 37.33 17,143,256 +0.05(+0.14%)
Oct 07, 2015 36.92 37.40 36.41 37.28 19,880,548 +0.84(+2.31%)
Oct 06, 2015 37.60 37.60 36.08 36.43 22,544,366 -1.05(-2.79%)
Oct 05, 2015 37.36 37.55 37.08 37.48 21,707,936 +0.80(+2.17%)
Oct 02, 2015 35.69 36.69 35.37 36.68 33,198,236 +0.56(+1.56%)
Oct 01, 2015 36.10 36.27 35.51 36.12 19,694,132 -0.01(-0.04%)
Sep 30, 2015 36.14 36.24 35.74 36.13 17,330,664 +0.54(+1.52%)
Sep 29, 2015 35.54 36.07 35.26 35.59 17,499,748 +0.17(+0.48%)
Sep 28, 2015 36.07 36.12 35.18 35.42 27,541,762 -0.86(-2.38%)
Sep 25, 2015 37.25 37.55 35.94 36.29 20,944,082 -0.72(-1.96%)
Sep 24, 2015 36.97 37.21 36.74 37.01 14,361,976 -0.32(-0.86%)
Sep 23, 2015 37.12 37.63 36.87 37.33 13,744,566 +0.21(+0.57%)
Sep 22, 2015 36.98 37.31 36.77 37.12 17,489,816 -0.18(-0.47%)
Sep 21, 2015 38.37 38.37 37.08 37.30 23,568,984 -0.84(-2.21%)
Sep 18, 2015 39.27 39.41 37.98 38.14 39,636,264 -1.34(-3.39%)
Sep 17, 2015 39.40 39.87 38.79 39.48 31,164,320 +0.07(+0.17%)
Sep 16, 2015 39.15 39.48 39.01 39.41 11,866,288 +0.23(+0.60%)
Sep 15, 2015 38.61 39.42 38.53 39.18 16,118,315 +0.89(+2.31%)
Sep 14, 2015 38.13 38.58 38.04 38.29 12,016,593 +0.18(+0.48%)
Sep 11, 2015 38.20 38.37 37.83 38.11 16,526,485 -0.13(-0.34%)
Sep 10, 2015 37.73 38.59 37.62 38.24 19,390,786 +0.57(+1.52%)
Sep 09, 2015 38.60 38.68 37.58 37.67 15,302,943 -0.55(-1.44%)
Sep 08, 2015 38.45 38.46 37.86 38.22 20,625,098 +0.80(+2.13%)
Sep 04, 2015 37.79 37.42 37.42 37.42 19,978,170 -0.77(-2.01%)
Sep 03, 2015 38.64 38.84 38.15 38.19 16,747,990 -0.24(-0.62%)
Sep 02, 2015 38.57 38.64 37.97 38.43 18,102,500 +0.33(+0.86%)
Sep 01, 2015 38.20 38.61 37.86 38.10 21,709,838 -0.96(-2.45%)
Aug 31, 2015 39.98 40.11 38.89 39.06 17,805,038 -1.10(-2.75%)
Aug 28, 2015 39.73 40.19 39.60 40.16 17,642,338 +0.30(+0.76%)
Aug 27, 2015 40.10 40.18 38.91 39.86 22,244,834 +0.38(+0.97%)
Aug 26, 2015 38.73 39.61 38.07 39.47 31,558,256 +2.36(+6.35%)
Aug 25, 2015 40.18 40.19 36.99 37.12 31,500,532 -2.05(-5.22%)
Aug 24, 2015 38.49 39.99 33.14 39.16 34,243,016 -1.29(-3.19%)
Aug 21, 2015 41.05 41.80 40.45 40.45 24,308,780 -0.86(-2.07%)
Aug 20, 2015 42.28 42.47 41.16 41.31 32,665,874 -1.97(-4.54%)
Aug 19, 2015 43.03 43.57 42.93 43.27 11,010,236 +0.00(+0.00%)
Aug 18, 2015 43.28 43.49 43.20 43.27 9,371,087 -0.04(-0.08%)
Aug 17, 2015 42.65 43.34 42.49 43.31 8,428,596 +0.38(+0.90%)
Aug 14, 2015 42.80 43.21 42.70 42.93 13,050,697 +0.15(+0.34%)
Aug 13, 2015 42.47 43.12 42.43 42.78 15,105,934 +0.52(+1.24%)
Aug 12, 2015 41.55 42.27 41.43 42.26 10,760,221 +0.36(+0.87%)
Aug 11, 2015 42.02 42.21 41.75 41.90 9,758,437 -0.47(-1.11%)
Aug 10, 2015 42.26 42.51 42.26 42.37 6,965,361 +0.32(+0.76%)
Aug 07, 2015 42.32 42.40 41.83 42.05 13,389,819 -0.33(-0.79%)
Aug 06, 2015 42.91 42.98 42.30 42.38 9,677,534 -0.49(-1.13%)
Aug 05, 2015 42.85 43.00 42.63 42.87 7,861,606 +0.29(+0.68%)
Aug 04, 2015 43.12 43.14 42.34 42.58 9,560,083 -0.25(-0.59%)
Aug 03, 2015 43.01 43.12 42.42 42.83 9,383,508 +0.07(+0.15%)
Jul 31, 2015 42.80 43.04 42.58 42.77 12,066,410 +0.32(+0.75%)
Jul 30, 2015 42.52 42.67 42.27 42.45 9,635,748 -0.01(-0.03%)
Jul 29, 2015 41.85 42.67 41.81 42.46 17,751,244 +0.74(+1.77%)
Jul 28, 2015 41.00 41.81 40.50 41.72 22,591,808 +0.38(+0.93%)
Jul 27, 2015 41.66 41.67 41.08 41.34 20,523,112 -0.30(-0.73%)
Jul 24, 2015 41.86 41.98 41.58 41.64 10,818,226 -0.48(-1.14%)
Jul 23, 2015 42.46 42.46 42.03 42.12 8,880,613 -0.04(-0.10%)
Jul 22, 2015 42.44 42.82 42.08 42.16 11,880,751 -0.39(-0.92%)
Jul 21, 2015 42.79 42.81 42.55 42.56 9,557,756 -0.24(-0.56%)
Jul 20, 2015 42.77 42.94 42.69 42.80 7,854,371 +0.13(+0.31%)
Jul 17, 2015 42.58 42.74 42.50 42.67 9,635,055 +0.00(+0.00%)
Jul 16, 2015 42.44 42.70 42.32 42.67 7,340,752 +0.44(+1.03%)
Jul 15, 2015 42.19 42.48 42.12 42.23 7,925,380 +0.02(+0.05%)
Jul 14, 2015 42.00 42.27 41.84 42.21 9,974,608 +0.23(+0.55%)
Jul 13, 2015 42.25 42.47 41.84 41.98 12,592,084 -0.06(-0.14%)
Jul 10, 2015 42.12 42.25 41.77 42.03 11,094,390 +0.41(+0.99%)
Jul 09, 2015 42.10 42.19 41.60 41.62 11,963,461 +0.02(+0.05%)
Jul 08, 2015 41.87 41.88 41.43 41.60 12,561,540 -0.46(-1.10%)
Jul 07, 2015 41.89 42.14 41.47 42.06 12,454,907 +0.32(+0.76%)
Jul 06, 2015 41.52 41.95 41.08 41.74 11,103,703 -0.09(-0.21%)
Jul 02, 2015 42.03 41.83 41.83 41.83 11,743,738 +0.05(+0.12%)
Jul 01, 2015 41.29 41.98 41.06 41.78 12,931,608 +0.49(+1.18%)
Jun 30, 2015 41.86 41.86 41.13 41.29 16,332,859 -0.26(-0.63%)
Jun 29, 2015 42.02 42.23 41.53 41.56 13,236,387 -0.87(-2.05%)
Jun 26, 2015 42.23 42.45 41.96 42.43 18,037,666 +0.43(+1.02%)
Jun 25, 2015 42.25 42.50 41.86 42.00 13,699,212 -0.25(-0.58%)
Jun 24, 2015 42.74 42.82 42.24 42.24 10,902,789 -0.57(-1.34%)
Jun 23, 2015 42.71 42.83 42.45 42.82 11,540,327 +0.15(+0.34%)
Jun 22, 2015 42.64 42.94 42.38 42.67 11,528,757 +0.57(+1.36%)
Jun 19, 2015 42.37 42.68 42.03 42.10 17,389,404 -0.40(-0.94%)
Jun 18, 2015 42.01 42.70 42.01 42.50 10,257,661 +0.49(+1.17%)
Jun 17, 2015 41.86 42.19 41.69 42.01 10,915,103 +0.15(+0.35%)
Jun 16, 2015 41.52 41.87 41.26 41.86 9,606,386 +0.43(+1.03%)
Jun 15, 2015 41.78 41.81 41.36 41.43 13,932,263 -0.54(-1.30%)
Jun 12, 2015 42.64 42.65 41.92 41.98 21,799,382 -0.75(-1.77%)
Jun 11, 2015 42.94 43.06 42.68 42.73 16,047,633 -0.18(-0.42%)
Jun 10, 2015 42.46 42.95 42.41 42.91 14,201,079 +0.55(+1.31%)
Jun 09, 2015 42.44 42.68 42.26 42.36 8,951,754 -0.02(-0.05%)
Jun 08, 2015 42.39 42.60 42.30 42.38 11,179,295 -0.09(-0.20%)
Jun 05, 2015 42.73 42.77 42.33 42.47 15,116,155 -0.35(-0.81%)
Jun 04, 2015 43.16 43.34 42.67 42.81 15,042,736 -0.66(-1.52%)
Jun 03, 2015 43.67 43.83 43.39 43.47 12,033,041 +0.11(+0.25%)
Jun 02, 2015 43.52 43.52 43.06 43.37 12,492,386 -0.37(-0.84%)
Jun 01, 2015 43.80 44.40 43.44 43.73 16,401,721 -0.10(-0.23%)
May 29, 2015 43.11 44.00 42.81 43.83 27,803,994 +0.86(+1.99%)
May 28, 2015 42.80 43.08 42.75 42.98 13,238,458 +0.17(+0.40%)
May 27, 2015 42.54 43.03 42.38 42.80 13,511,553 +0.35(+0.83%)
May 26, 2015 42.67 42.79 42.37 42.45 15,082,644 -0.30(-0.69%)
May 22, 2015 43.24 42.75 42.75 42.75 12,488,730 -0.52(-1.20%)
May 21, 2015 43.59 43.76 43.26 43.26 11,166,436 -0.26(-0.60%)
May 20, 2015 43.68 43.80 43.51 43.52 8,382,864 -0.04(-0.10%)
May 19, 2015 43.16 43.86 43.15 43.57 11,291,749 +0.37(+0.85%)
May 18, 2015 43.32 43.52 43.20 43.20 9,988,908 -0.16(-0.37%)
May 15, 2015 43.15 43.35 43.07 43.36 10,648,497 +0.32(+0.75%)
May 14, 2015 42.81 43.11 42.51 43.03 9,900,697 +0.43(+1.01%)
May 13, 2015 42.92 43.08 42.45 42.60 10,169,297 -0.19(-0.44%)
May 12, 2015 42.87 42.99 42.55 42.79 18,325,124 -0.40(-0.93%)
May 11, 2015 43.67 43.69 43.07 43.19 13,500,502 -0.53(-1.22%)
May 08, 2015 43.91 44.18 43.70 43.73 14,090,400 +0.32(+0.73%)
May 07, 2015 43.23 43.72 43.14 43.41 12,503,216 +0.03(+0.07%)
May 06, 2015 43.52 43.62 43.14 43.38 16,073,289 -0.17(-0.38%)
May 05, 2015 43.42 43.70 43.24 43.55 16,784,006 -0.11(-0.25%)
May 04, 2015 43.29 43.88 43.21 43.65 12,572,042 +0.56(+1.30%)
May 01, 2015 43.02 43.47 42.96 43.09 12,998,639 +0.22(+0.50%)
Apr 30, 2015 43.04 43.29 42.65 42.88 18,075,684 -0.09(-0.20%)
Apr 29, 2015 42.71 43.50 42.64 42.96 23,881,578 -0.22(-0.50%)
Apr 28, 2015 41.11 43.54 42.63 43.18 48,245,516 +2.07(+5.04%)
Apr 27, 2015 41.63 41.77 40.95 41.11 14,713,864 -0.36(-0.87%)
Apr 24, 2015 41.65 41.89 41.40 41.47 10,927,494 +0.06(+0.16%)
Apr 23, 2015 41.41 41.65 41.06 41.40 11,588,442 -0.13(-0.31%)
Apr 22, 2015 41.44 41.67 41.26 41.53 10,994,272 +0.02(+0.05%)
Apr 21, 2015 41.76 41.77 41.33 41.51 12,857,031 +0.04(+0.09%)
Apr 20, 2015 41.39 41.75 41.31 41.47 13,836,741 +0.53(+1.28%)
Apr 17, 2015 41.29 41.29 40.72 40.95 16,201,776 -0.69(-1.66%)
Apr 16, 2015 41.90 42.03 41.57 41.64 8,903,467 -0.44(-1.04%)
Apr 15, 2015 41.80 42.43 41.80 42.08 16,820,610 +0.50(+1.19%)
Apr 14, 2015 40.99 41.75 40.75 41.58 20,359,152 +0.74(+1.82%)
Apr 13, 2015 41.09 41.30 40.67 40.84 14,559,268 -0.37(-0.91%)
Apr 10, 2015 41.07 41.50 40.54 41.21 21,541,744 -0.13(-0.31%)
Apr 09, 2015 41.19 41.56 41.11 41.34 16,677,737 +0.20(+0.49%)
Apr 08, 2015 41.69 41.79 41.05 41.14 18,835,178 -0.20(-0.49%)
Apr 07, 2015 41.51 41.67 41.25 41.34 12,888,649 +0.18(+0.44%)
Apr 06, 2015 40.98 41.27 40.82 41.16 17,571,252 +0.06(+0.14%)
Apr 02, 2015 41.03 41.11 41.11 41.11 10,534,379 +0.17(+0.42%)
Apr 01, 2015 41.22 41.26 40.47 40.93 17,657,922 -0.45(-1.08%)
Mar 31, 2015 41.89 41.98 41.38 41.38 14,528,214 -0.62(-1.47%)
Mar 30, 2015 41.93 41.93 41.86 42.00 11,375,425 +0.42(+1.02%)
Mar 27, 2015 41.63 41.92 41.54 41.57 11,840,142 +0.11(+0.26%)
Mar 26, 2015 41.78 41.89 41.33 41.47 14,700,812 -0.48(-1.13%)
Mar 25, 2015 42.83 42.98 41.88 41.94 19,500,832 -0.27(-0.63%)
Mar 24, 2015 42.77 42.98 42.12 42.21 18,135,582 -0.07(-0.17%)
Mar 23, 2015 42.04 42.57 41.78 42.28 14,805,871 +0.11(+0.26%)
Mar 20, 2015 41.93 42.37 41.58 42.17 36,275,384 +0.27(+0.64%)
Mar 19, 2015 41.34 42.00 41.05 41.90 20,080,936 +0.40(+0.97%)
Mar 18, 2015 40.59 41.73 40.46 41.50 20,737,278 +0.85(+2.09%)
Mar 17, 2015 40.95 40.95 40.49 40.65 13,890,199 -0.47(-1.14%)
Mar 16, 2015 40.73 41.26 40.73 41.12 16,003,074 +0.66(+1.64%)
Mar 13, 2015 40.33 40.62 40.05 40.46 18,159,762 +0.02(+0.05%)
Mar 12, 2015 40.18 40.47 40.07 40.44 17,993,894 +0.40(+1.01%)
Mar 11, 2015 41.05 41.05 39.97 40.03 21,936,006 -0.37(-0.92%)
Mar 10, 2015 40.67 40.84 40.34 40.40 18,379,260 -0.49(-1.19%)
Mar 09, 2015 40.59 40.97 40.20 40.89 11,681,849 +0.30(+0.74%)
Mar 06, 2015 41.31 41.33 40.50 40.59 15,494,519 -0.81(-1.97%)
Mar 05, 2015 41.48 41.62 41.28 41.40 16,143,992 +0.07(+0.17%)
Mar 04, 2015 41.71 41.88 41.19 41.33 18,673,148 -0.33(-0.79%)
Mar 03, 2015 41.88 41.92 41.39 41.66 11,554,499 -0.17(-0.41%)
Mar 02, 2015 41.80 42.05 41.62 41.83 13,537,126 +0.03(+0.07%)
Feb 27, 2015 42.05 42.17 41.77 41.80 18,288,606 -0.30(-0.71%)
Feb 26, 2015 41.89 42.24 41.89 42.10 16,088,129 +0.34(+0.80%)
Feb 25, 2015 41.75 42.11 41.47 41.77 11,840,360 +0.09(+0.22%)
Feb 24, 2015 41.77 41.82 41.45 41.67 10,802,289 +0.04(+0.10%)
Feb 23, 2015 41.70 41.90 41.54 41.63 12,028,965 -0.04(-0.09%)
Feb 20, 2015 41.53 41.76 41.23 41.67 16,250,936 +0.04(+0.09%)
Feb 19, 2015 42.02 42.12 41.28 41.63 13,773,301 -0.36(-0.85%)
Feb 18, 2015 41.90 42.14 41.58 41.99 14,751,600 +0.01(+0.02%)
Feb 17, 2015 41.95 42.11 41.92 41.98 14,265,681 -0.01(-0.03%)
Feb 13, 2015 42.06 42.00 42.00 42.00 11,061,858 -0.05(-0.12%)
Feb 12, 2015 42.13 42.21 41.84 42.05 10,093,368 +0.10(+0.24%)
Feb 11, 2015 41.96 42.10 41.70 41.95 14,681,816 -0.08(-0.19%)
Feb 10, 2015 42.13 42.37 41.97 42.02 13,357,844 +0.37(+0.89%)
Feb 09, 2015 41.88 42.13 41.37 41.65 14,023,365 -0.33(-0.78%)
Feb 06, 2015 42.20 42.68 41.83 41.98 13,814,211 -0.27(-0.64%)
Feb 05, 2015 42.32 42.38 41.78 42.25 17,686,960 +0.09(+0.20%)
Feb 04, 2015 42.82 42.85 41.66 42.17 27,189,412 -1.41(-3.23%)
Feb 03, 2015 43.48 43.60 42.80 43.57 16,071,625 +0.10(+0.23%)
Feb 02, 2015 43.20 43.51 42.69 43.47 12,976,639 +0.43(+1.00%)
Jan 30, 2015 43.94 44.22 42.87 43.05 16,926,036 -1.29(-2.92%)
Jan 29, 2015 43.95 44.38 43.39 44.34 12,731,067 +0.46(+1.04%)
Jan 28, 2015 44.86 44.96 43.79 43.88 12,418,479 -0.79(-1.77%)
Jan 27, 2015 44.90 45.00 44.55 44.67 11,153,443 -0.19(-0.41%)
Jan 26, 2015 44.69 44.97 44.36 44.86 9,402,776 +0.24(+0.53%)
Jan 23, 2015 44.60 44.99 44.57 44.62 8,723,006 -0.07(-0.16%)
Jan 22, 2015 44.46 44.78 43.94 44.70 11,895,265 +0.31(+0.69%)
Jan 21, 2015 44.57 44.83 44.33 44.39 12,718,266 -0.32(-0.72%)
Jan 20, 2015 44.78 45.20 44.19 44.71 18,355,622 -0.30(-0.67%)
Jan 16, 2015 44.17 45.10 43.94 45.01 15,923,701 +0.82(+1.86%)
Jan 15, 2015 44.73 44.98 44.15 44.19 13,392,902 -0.54(-1.21%)
Jan 14, 2015 44.07 44.92 43.90 44.73 13,804,708 +0.32(+0.72%)
Jan 13, 2015 44.92 45.43 44.08 44.41 14,058,606 -0.08(-0.18%)
Jan 12, 2015 45.06 45.35 44.35 44.49 16,200,524 -0.19(-0.42%)
Jan 09, 2015 44.85 45.08 44.40 44.67 17,698,696 -0.21(-0.46%)
Jan 08, 2015 44.27 44.94 44.17 44.88 26,775,620 +0.89(+2.01%)
Jan 07, 2015 43.16 44.00 43.14 44.00 26,094,698 +0.92(+2.14%)
Jan 06, 2015 41.62 43.20 41.60 43.07 34,010,924 +1.63(+3.93%)
Jan 05, 2015 41.57 41.76 41.11 41.45 22,330,950 +0.61(+1.49%)
Jan 02, 2015 40.86 41.27 40.72 40.84 9,922,908 +0.29(+0.70%)
Dec 31, 2014 40.90 40.55 40.55 40.55 10,479,729 -0.61(-1.49%)
Dec 30, 2014 41.08 41.25 40.92 41.17 7,330,244 -0.06(-0.14%)
Dec 29, 2014 41.03 41.36 41.03 41.23 8,407,526 -0.04(-0.09%)
Dec 26, 2014 41.19 41.43 41.18 41.26 6,543,594 +0.23(+0.56%)
Dec 24, 2014 40.91 41.03 41.03 41.03 7,073,215 +0.18(+0.44%)
Dec 23, 2014 41.91 42.13 40.73 40.85 19,836,432 -1.25(-2.97%)
Dec 22, 2014 42.22 42.53 41.81 42.10 13,972,357 -0.44(-1.04%)
Dec 19, 2014 42.31 42.77 42.14 42.55 24,330,148 +0.43(+1.02%)
Dec 18, 2014 41.84 42.12 41.48 42.12 18,674,432 +0.96(+2.34%)
Dec 17, 2014 40.74 41.28 40.39 41.15 17,742,218 +0.59(+1.46%)
Dec 16, 2014 40.68 41.62 40.55 40.56 15,698,788 -0.11(-0.26%)
Dec 15, 2014 41.29 41.46 40.56 40.67 16,984,936 -0.55(-1.33%)
Dec 12, 2014 42.22 42.60 41.21 41.22 16,972,844 -1.16(-2.73%)
Dec 11, 2014 42.69 43.26 42.27 42.37 15,843,064 -0.14(-0.32%)
Dec 10, 2014 42.61 42.89 42.31 42.51 18,699,548 -0.02(-0.05%)
Dec 09, 2014 42.10 42.62 41.64 42.53 26,445,954 -1.33(-3.02%)
Dec 08, 2014 43.35 44.08 43.22 43.86 16,066,417 +0.28(+0.63%)
Dec 05, 2014 43.25 43.78 43.11 43.58 15,762,824 +0.40(+0.94%)
Dec 04, 2014 42.89 43.50 42.89 43.18 10,085,730 +0.24(+0.56%)
Dec 03, 2014 43.06 43.18 42.74 42.94 13,728,934 -0.14(-0.33%)
Dec 02, 2014 42.97 43.22 42.72 43.08 9,093,794 +0.18(+0.43%)
Dec 01, 2014 42.81 43.46 42.72 42.89 11,674,239 +0.09(+0.20%)
Nov 28, 2014 42.31 43.14 42.31 42.81 8,758,287 +0.46(+1.09%)
Nov 26, 2014 42.31 42.35 42.35 42.35 8,861,582 +0.29(+0.69%)
Nov 25, 2014 42.04 42.28 41.91 42.06 14,572,218 +0.06(+0.15%)
Nov 24, 2014 42.39 42.39 41.81 41.99 11,945,199 -0.29(-0.69%)
Nov 21, 2014 42.48 42.54 42.05 42.28 15,887,772 +0.20(+0.47%)
Nov 20, 2014 41.96 42.10 41.72 42.09 9,511,283 -0.18(-0.44%)
Nov 19, 2014 42.26 42.33 41.91 42.27 10,305,958 -0.18(-0.42%)
Nov 18, 2014 42.16 42.62 41.92 42.45 10,812,011 +0.30(+0.72%)
Nov 17, 2014 42.32 42.45 42.04 42.14 12,091,701 +0.28(+0.66%)
Nov 14, 2014 41.98 42.21 41.65 41.87 10,060,900 -0.33(-0.79%)
Nov 13, 2014 42.17 42.49 41.94 42.20 9,378,392 +0.16(+0.39%)
Nov 12, 2014 42.01 42.21 41.88 42.04 9,409,342 -0.04(-0.10%)
Nov 11, 2014 42.33 42.49 41.96 42.08 18,770,742 +0.40(+0.95%)
Nov 10, 2014 41.28 41.95 40.89 41.68 20,597,124 -0.38(-0.89%)
Nov 07, 2014 42.09 42.26 41.86 42.06 14,974,354 +0.06(+0.13%)
Nov 06, 2014 42.24 42.45 41.95 42.00 18,852,308 -0.22(-0.52%)
Nov 05, 2014 42.52 42.70 42.09 42.22 17,889,112 +0.14(+0.34%)
Nov 04, 2014 41.72 42.32 41.72 42.08 15,997,793 +0.32(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.