Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.08	40.43	39.99	39.99	15,059,356	-0.15(-0.38%)
Oct 29, 2015	40.21	40.71	39.85	40.14	12,175,012	-0.17(-0.42%)
Oct 28, 2015	39.50	40.34	39.18	40.31	20,106,536	+1.19(+3.05%)
Oct 27, 2015	39.33	39.58	38.61	39.12	19,077,128	+0.41(+1.06%)
Oct 26, 2015	38.52	38.90	38.39	38.71	15,000,746	+0.02(+0.06%)
Oct 23, 2015	38.30	38.96	38.15	38.69	21,464,576	+0.64(+1.67%)
Oct 22, 2015	37.18	38.45	36.80	38.05	25,217,778	+1.04(+2.81%)
Oct 21, 2015	37.13	37.30	36.69	37.01	15,482,656	+0.15(+0.40%)
Oct 20, 2015	37.60	37.66	36.65	36.87	13,593,357	-0.74(-1.96%)
Oct 19, 2015	37.55	37.71	37.26	37.60	11,538,911	-0.06(-0.16%)
Oct 16, 2015	37.53	37.84	37.37	37.66	15,161,932	+0.56(+1.50%)
Oct 15, 2015	36.34	37.37	36.03	37.11	19,186,992	+0.86(+2.38%)
Oct 14, 2015	36.28	36.67	36.18	36.24	18,767,268	+0.05(+0.14%)
Oct 13, 2015	37.15	37.25	36.11	36.19	20,372,678	-0.91(-2.45%)
Oct 12, 2015	36.37	37.20	36.35	37.10	15,928,287	-0.18(-0.47%)
Oct 09, 2015	37.30	37.68	37.08	37.28	14,928,107	-0.05(-0.14%)
Oct 08, 2015	37.06	37.45	36.68	37.33	17,143,256	+0.05(+0.14%)
Oct 07, 2015	36.92	37.40	36.41	37.28	19,880,548	+0.84(+2.31%)
Oct 06, 2015	37.60	37.60	36.08	36.43	22,544,366	-1.05(-2.79%)
Oct 05, 2015	37.36	37.55	37.08	37.48	21,707,936	+0.80(+2.17%)
Oct 02, 2015	35.69	36.69	35.37	36.68	33,198,236	+0.56(+1.56%)
Oct 01, 2015	36.10	36.27	35.51	36.12	19,694,132	-0.01(-0.04%)
Sep 30, 2015	36.14	36.24	35.74	36.13	17,330,664	+0.54(+1.52%)
Sep 29, 2015	35.54	36.07	35.26	35.59	17,499,748	+0.17(+0.48%)
Sep 28, 2015	36.07	36.12	35.18	35.42	27,541,762	-0.86(-2.38%)
Sep 25, 2015	37.25	37.55	35.94	36.29	20,944,082	-0.72(-1.96%)
Sep 24, 2015	36.97	37.21	36.74	37.01	14,361,976	-0.32(-0.86%)
Sep 23, 2015	37.12	37.63	36.87	37.33	13,744,566	+0.21(+0.57%)
Sep 22, 2015	36.98	37.31	36.77	37.12	17,489,816	-0.18(-0.47%)
Sep 21, 2015	38.37	38.37	37.08	37.30	23,568,984	-0.84(-2.21%)
Sep 18, 2015	39.27	39.41	37.98	38.14	39,636,264	-1.34(-3.39%)
Sep 17, 2015	39.40	39.87	38.79	39.48	31,164,320	+0.07(+0.17%)
Sep 16, 2015	39.15	39.48	39.01	39.41	11,866,288	+0.23(+0.60%)
Sep 15, 2015	38.61	39.42	38.53	39.18	16,118,315	+0.89(+2.31%)
Sep 14, 2015	38.13	38.58	38.04	38.29	12,016,593	+0.18(+0.48%)
Sep 11, 2015	38.20	38.37	37.83	38.11	16,526,485	-0.13(-0.34%)
Sep 10, 2015	37.73	38.59	37.62	38.24	19,390,786	+0.57(+1.52%)
Sep 09, 2015	38.60	38.68	37.58	37.67	15,302,943	-0.55(-1.44%)
Sep 08, 2015	38.45	38.46	37.86	38.22	20,625,098	+0.80(+2.13%)
Sep 04, 2015	37.79	37.42	37.42	37.42	19,978,170	-0.77(-2.01%)
Sep 03, 2015	38.64	38.84	38.15	38.19	16,747,990	-0.24(-0.62%)
Sep 02, 2015	38.57	38.64	37.97	38.43	18,102,500	+0.33(+0.86%)
Sep 01, 2015	38.20	38.61	37.86	38.10	21,709,838	-0.96(-2.45%)
Aug 31, 2015	39.98	40.11	38.89	39.06	17,805,038	-1.10(-2.75%)
Aug 28, 2015	39.73	40.19	39.60	40.16	17,642,338	+0.30(+0.76%)
Aug 27, 2015	40.10	40.18	38.91	39.86	22,244,834	+0.38(+0.97%)
Aug 26, 2015	38.73	39.61	38.07	39.47	31,558,256	+2.36(+6.35%)
Aug 25, 2015	40.18	40.19	36.99	37.12	31,500,532	-2.05(-5.22%)
Aug 24, 2015	38.49	39.99	33.14	39.16	34,243,016	-1.29(-3.19%)
Aug 21, 2015	41.05	41.80	40.45	40.45	24,308,780	-0.86(-2.07%)
Aug 20, 2015	42.28	42.47	41.16	41.31	32,665,874	-1.97(-4.54%)
Aug 19, 2015	43.03	43.57	42.93	43.27	11,010,236	+0.00(+0.00%)
Aug 18, 2015	43.28	43.49	43.20	43.27	9,371,087	-0.04(-0.08%)
Aug 17, 2015	42.65	43.34	42.49	43.31	8,428,596	+0.38(+0.90%)
Aug 14, 2015	42.80	43.21	42.70	42.93	13,050,697	+0.15(+0.34%)
Aug 13, 2015	42.47	43.12	42.43	42.78	15,105,934	+0.52(+1.24%)
Aug 12, 2015	41.55	42.27	41.43	42.26	10,760,221	+0.36(+0.87%)
Aug 11, 2015	42.02	42.21	41.75	41.90	9,758,437	-0.47(-1.11%)
Aug 10, 2015	42.26	42.51	42.26	42.37	6,965,361	+0.32(+0.76%)
Aug 07, 2015	42.32	42.40	41.83	42.05	13,389,819	-0.33(-0.79%)
Aug 06, 2015	42.91	42.98	42.30	42.38	9,677,534	-0.49(-1.13%)
Aug 05, 2015	42.85	43.00	42.63	42.87	7,861,606	+0.29(+0.68%)
Aug 04, 2015	43.12	43.14	42.34	42.58	9,560,083	-0.25(-0.59%)
Aug 03, 2015	43.01	43.12	42.42	42.83	9,383,508	+0.07(+0.15%)
Jul 31, 2015	42.80	43.04	42.58	42.77	12,066,410	+0.32(+0.75%)
Jul 30, 2015	42.52	42.67	42.27	42.45	9,635,748	-0.01(-0.03%)
Jul 29, 2015	41.85	42.67	41.81	42.46	17,751,244	+0.74(+1.77%)
Jul 28, 2015	41.00	41.81	40.50	41.72	22,591,808	+0.38(+0.93%)
Jul 27, 2015	41.66	41.67	41.08	41.34	20,523,112	-0.30(-0.73%)
Jul 24, 2015	41.86	41.98	41.58	41.64	10,818,226	-0.48(-1.14%)
Jul 23, 2015	42.46	42.46	42.03	42.12	8,880,613	-0.04(-0.10%)
Jul 22, 2015	42.44	42.82	42.08	42.16	11,880,751	-0.39(-0.92%)
Jul 21, 2015	42.79	42.81	42.55	42.56	9,557,756	-0.24(-0.56%)
Jul 20, 2015	42.77	42.94	42.69	42.80	7,854,371	+0.13(+0.31%)
Jul 17, 2015	42.58	42.74	42.50	42.67	9,635,055	+0.00(+0.00%)
Jul 16, 2015	42.44	42.70	42.32	42.67	7,340,752	+0.44(+1.03%)
Jul 15, 2015	42.19	42.48	42.12	42.23	7,925,380	+0.02(+0.05%)
Jul 14, 2015	42.00	42.27	41.84	42.21	9,974,608	+0.23(+0.55%)
Jul 13, 2015	42.25	42.47	41.84	41.98	12,592,084	-0.06(-0.14%)
Jul 10, 2015	42.12	42.25	41.77	42.03	11,094,390	+0.41(+0.99%)
Jul 09, 2015	42.10	42.19	41.60	41.62	11,963,461	+0.02(+0.05%)
Jul 08, 2015	41.87	41.88	41.43	41.60	12,561,540	-0.46(-1.10%)
Jul 07, 2015	41.89	42.14	41.47	42.06	12,454,907	+0.32(+0.76%)
Jul 06, 2015	41.52	41.95	41.08	41.74	11,103,703	-0.09(-0.21%)
Jul 02, 2015	42.03	41.83	41.83	41.83	11,743,738	+0.05(+0.12%)
Jul 01, 2015	41.29	41.98	41.06	41.78	12,931,608	+0.49(+1.18%)
Jun 30, 2015	41.86	41.86	41.13	41.29	16,332,859	-0.26(-0.63%)
Jun 29, 2015	42.02	42.23	41.53	41.56	13,236,387	-0.87(-2.05%)
Jun 26, 2015	42.23	42.45	41.96	42.43	18,037,666	+0.43(+1.02%)
Jun 25, 2015	42.25	42.50	41.86	42.00	13,699,212	-0.25(-0.58%)
Jun 24, 2015	42.74	42.82	42.24	42.24	10,902,789	-0.57(-1.34%)
Jun 23, 2015	42.71	42.83	42.45	42.82	11,540,327	+0.15(+0.34%)
Jun 22, 2015	42.64	42.94	42.38	42.67	11,528,757	+0.57(+1.36%)
Jun 19, 2015	42.37	42.68	42.03	42.10	17,389,404	-0.40(-0.94%)
Jun 18, 2015	42.01	42.70	42.01	42.50	10,257,661	+0.49(+1.17%)
Jun 17, 2015	41.86	42.19	41.69	42.01	10,915,103	+0.15(+0.35%)
Jun 16, 2015	41.52	41.87	41.26	41.86	9,606,386	+0.43(+1.03%)
Jun 15, 2015	41.78	41.81	41.36	41.43	13,932,263	-0.54(-1.30%)
Jun 12, 2015	42.64	42.65	41.92	41.98	21,799,382	-0.75(-1.77%)
Jun 11, 2015	42.94	43.06	42.68	42.73	16,047,633	-0.18(-0.42%)
Jun 10, 2015	42.46	42.95	42.41	42.91	14,201,079	+0.55(+1.31%)
Jun 09, 2015	42.44	42.68	42.26	42.36	8,951,754	-0.02(-0.05%)
Jun 08, 2015	42.39	42.60	42.30	42.38	11,179,295	-0.09(-0.20%)
Jun 05, 2015	42.73	42.77	42.33	42.47	15,116,155	-0.35(-0.81%)
Jun 04, 2015	43.16	43.34	42.67	42.81	15,042,736	-0.66(-1.52%)
Jun 03, 2015	43.67	43.83	43.39	43.47	12,033,041	+0.11(+0.25%)
Jun 02, 2015	43.52	43.52	43.06	43.37	12,492,386	-0.37(-0.84%)
Jun 01, 2015	43.80	44.40	43.44	43.73	16,401,721	-0.10(-0.23%)
May 29, 2015	43.11	44.00	42.81	43.83	27,803,994	+0.86(+1.99%)
May 28, 2015	42.80	43.08	42.75	42.98	13,238,458	+0.17(+0.40%)
May 27, 2015	42.54	43.03	42.38	42.80	13,511,553	+0.35(+0.83%)
May 26, 2015	42.67	42.79	42.37	42.45	15,082,644	-0.30(-0.69%)
May 22, 2015	43.24	42.75	42.75	42.75	12,488,730	-0.52(-1.20%)
May 21, 2015	43.59	43.76	43.26	43.26	11,166,436	-0.26(-0.60%)
May 20, 2015	43.68	43.80	43.51	43.52	8,382,864	-0.04(-0.10%)
May 19, 2015	43.16	43.86	43.15	43.57	11,291,749	+0.37(+0.85%)
May 18, 2015	43.32	43.52	43.20	43.20	9,988,908	-0.16(-0.37%)
May 15, 2015	43.15	43.35	43.07	43.36	10,648,497	+0.32(+0.75%)
May 14, 2015	42.81	43.11	42.51	43.03	9,900,697	+0.43(+1.01%)
May 13, 2015	42.92	43.08	42.45	42.60	10,169,297	-0.19(-0.44%)
May 12, 2015	42.87	42.99	42.55	42.79	18,325,124	-0.40(-0.93%)
May 11, 2015	43.67	43.69	43.07	43.19	13,500,502	-0.53(-1.22%)
May 08, 2015	43.91	44.18	43.70	43.73	14,090,400	+0.32(+0.73%)
May 07, 2015	43.23	43.72	43.14	43.41	12,503,216	+0.03(+0.07%)
May 06, 2015	43.52	43.62	43.14	43.38	16,073,289	-0.17(-0.38%)
May 05, 2015	43.42	43.70	43.24	43.55	16,784,006	-0.11(-0.25%)
May 04, 2015	43.29	43.88	43.21	43.65	12,572,042	+0.56(+1.30%)
May 01, 2015	43.02	43.47	42.96	43.09	12,998,639	+0.22(+0.50%)
Apr 30, 2015	43.04	43.29	42.65	42.88	18,075,684	-0.09(-0.20%)
Apr 29, 2015	42.71	43.50	42.64	42.96	23,881,578	-0.22(-0.50%)
Apr 28, 2015	41.11	43.54	42.63	43.18	48,245,516	+2.07(+5.04%)
Apr 27, 2015	41.63	41.77	40.95	41.11	14,713,864	-0.36(-0.87%)
Apr 24, 2015	41.65	41.89	41.40	41.47	10,927,494	+0.06(+0.16%)
Apr 23, 2015	41.41	41.65	41.06	41.40	11,588,442	-0.13(-0.31%)
Apr 22, 2015	41.44	41.67	41.26	41.53	10,994,272	+0.02(+0.05%)
Apr 21, 2015	41.76	41.77	41.33	41.51	12,857,031	+0.04(+0.09%)
Apr 20, 2015	41.39	41.75	41.31	41.47	13,836,741	+0.53(+1.28%)
Apr 17, 2015	41.29	41.29	40.72	40.95	16,201,776	-0.69(-1.66%)
Apr 16, 2015	41.90	42.03	41.57	41.64	8,903,467	-0.44(-1.04%)
Apr 15, 2015	41.80	42.43	41.80	42.08	16,820,610	+0.50(+1.19%)
Apr 14, 2015	40.99	41.75	40.75	41.58	20,359,152	+0.74(+1.82%)
Apr 13, 2015	41.09	41.30	40.67	40.84	14,559,268	-0.37(-0.91%)
Apr 10, 2015	41.07	41.50	40.54	41.21	21,541,744	-0.13(-0.31%)
Apr 09, 2015	41.19	41.56	41.11	41.34	16,677,737	+0.20(+0.49%)
Apr 08, 2015	41.69	41.79	41.05	41.14	18,835,178	-0.20(-0.49%)
Apr 07, 2015	41.51	41.67	41.25	41.34	12,888,649	+0.18(+0.44%)
Apr 06, 2015	40.98	41.27	40.82	41.16	17,571,252	+0.06(+0.14%)
Apr 02, 2015	41.03	41.11	41.11	41.11	10,534,379	+0.17(+0.42%)
Apr 01, 2015	41.22	41.26	40.47	40.93	17,657,922	-0.45(-1.08%)
Mar 31, 2015	41.89	41.98	41.38	41.38	14,528,214	-0.62(-1.47%)
Mar 30, 2015	41.93	41.93	41.86	42.00	11,375,425	+0.42(+1.02%)
Mar 27, 2015	41.63	41.92	41.54	41.57	11,840,142	+0.11(+0.26%)
Mar 26, 2015	41.78	41.89	41.33	41.47	14,700,812	-0.48(-1.13%)
Mar 25, 2015	42.83	42.98	41.88	41.94	19,500,832	-0.27(-0.63%)
Mar 24, 2015	42.77	42.98	42.12	42.21	18,135,582	-0.07(-0.17%)
Mar 23, 2015	42.04	42.57	41.78	42.28	14,805,871	+0.11(+0.26%)
Mar 20, 2015	41.93	42.37	41.58	42.17	36,275,384	+0.27(+0.64%)
Mar 19, 2015	41.34	42.00	41.05	41.90	20,080,936	+0.40(+0.97%)
Mar 18, 2015	40.59	41.73	40.46	41.50	20,737,278	+0.85(+2.09%)
Mar 17, 2015	40.95	40.95	40.49	40.65	13,890,199	-0.47(-1.14%)
Mar 16, 2015	40.73	41.26	40.73	41.12	16,003,074	+0.66(+1.64%)
Mar 13, 2015	40.33	40.62	40.05	40.46	18,159,762	+0.02(+0.05%)
Mar 12, 2015	40.18	40.47	40.07	40.44	17,993,894	+0.40(+1.01%)
Mar 11, 2015	41.05	41.05	39.97	40.03	21,936,006	-0.37(-0.92%)
Mar 10, 2015	40.67	40.84	40.34	40.40	18,379,260	-0.49(-1.19%)
Mar 09, 2015	40.59	40.97	40.20	40.89	11,681,849	+0.30(+0.74%)
Mar 06, 2015	41.31	41.33	40.50	40.59	15,494,519	-0.81(-1.97%)
Mar 05, 2015	41.48	41.62	41.28	41.40	16,143,992	+0.07(+0.17%)
Mar 04, 2015	41.71	41.88	41.19	41.33	18,673,148	-0.33(-0.79%)
Mar 03, 2015	41.88	41.92	41.39	41.66	11,554,499	-0.17(-0.41%)
Mar 02, 2015	41.80	42.05	41.62	41.83	13,537,126	+0.03(+0.07%)
Feb 27, 2015	42.05	42.17	41.77	41.80	18,288,606	-0.30(-0.71%)
Feb 26, 2015	41.89	42.24	41.89	42.10	16,088,129	+0.34(+0.80%)
Feb 25, 2015	41.75	42.11	41.47	41.77	11,840,360	+0.09(+0.22%)
Feb 24, 2015	41.77	41.82	41.45	41.67	10,802,289	+0.04(+0.10%)
Feb 23, 2015	41.70	41.90	41.54	41.63	12,028,965	-0.04(-0.09%)
Feb 20, 2015	41.53	41.76	41.23	41.67	16,250,936	+0.04(+0.09%)
Feb 19, 2015	42.02	42.12	41.28	41.63	13,773,301	-0.36(-0.85%)
Feb 18, 2015	41.90	42.14	41.58	41.99	14,751,600	+0.01(+0.02%)
Feb 17, 2015	41.95	42.11	41.92	41.98	14,265,681	-0.01(-0.03%)
Feb 13, 2015	42.06	42.00	42.00	42.00	11,061,858	-0.05(-0.12%)
Feb 12, 2015	42.13	42.21	41.84	42.05	10,093,368	+0.10(+0.24%)
Feb 11, 2015	41.96	42.10	41.70	41.95	14,681,816	-0.08(-0.19%)
Feb 10, 2015	42.13	42.37	41.97	42.02	13,357,844	+0.37(+0.89%)
Feb 09, 2015	41.88	42.13	41.37	41.65	14,023,365	-0.33(-0.78%)
Feb 06, 2015	42.20	42.68	41.83	41.98	13,814,211	-0.27(-0.64%)
Feb 05, 2015	42.32	42.38	41.78	42.25	17,686,960	+0.09(+0.20%)
Feb 04, 2015	42.82	42.85	41.66	42.17	27,189,412	-1.41(-3.23%)
Feb 03, 2015	43.48	43.60	42.80	43.57	16,071,625	+0.10(+0.23%)
Feb 02, 2015	43.20	43.51	42.69	43.47	12,976,639	+0.43(+1.00%)
Jan 30, 2015	43.94	44.22	42.87	43.05	16,926,036	-1.29(-2.92%)
Jan 29, 2015	43.95	44.38	43.39	44.34	12,731,067	+0.46(+1.04%)
Jan 28, 2015	44.86	44.96	43.79	43.88	12,418,479	-0.79(-1.77%)
Jan 27, 2015	44.90	45.00	44.55	44.67	11,153,443	-0.19(-0.41%)
Jan 26, 2015	44.69	44.97	44.36	44.86	9,402,776	+0.24(+0.53%)
Jan 23, 2015	44.60	44.99	44.57	44.62	8,723,006	-0.07(-0.16%)
Jan 22, 2015	44.46	44.78	43.94	44.70	11,895,265	+0.31(+0.69%)
Jan 21, 2015	44.57	44.83	44.33	44.39	12,718,266	-0.32(-0.72%)
Jan 20, 2015	44.78	45.20	44.19	44.71	18,355,622	-0.30(-0.67%)
Jan 16, 2015	44.17	45.10	43.94	45.01	15,923,701	+0.82(+1.86%)
Jan 15, 2015	44.73	44.98	44.15	44.19	13,392,902	-0.54(-1.21%)
Jan 14, 2015	44.07	44.92	43.90	44.73	13,804,708	+0.32(+0.72%)
Jan 13, 2015	44.92	45.43	44.08	44.41	14,058,606	-0.08(-0.18%)
Jan 12, 2015	45.06	45.35	44.35	44.49	16,200,524	-0.19(-0.42%)
Jan 09, 2015	44.85	45.08	44.40	44.67	17,698,696	-0.21(-0.46%)
Jan 08, 2015	44.27	44.94	44.17	44.88	26,775,620	+0.89(+2.01%)
Jan 07, 2015	43.16	44.00	43.14	44.00	26,094,698	+0.92(+2.14%)
Jan 06, 2015	41.62	43.20	41.60	43.07	34,010,924	+1.63(+3.93%)
Jan 05, 2015	41.57	41.76	41.11	41.45	22,330,950	+0.61(+1.49%)
Jan 02, 2015	40.86	41.27	40.72	40.84	9,922,908	+0.29(+0.70%)
Dec 31, 2014	40.90	40.55	40.55	40.55	10,479,729	-0.61(-1.49%)
Dec 30, 2014	41.08	41.25	40.92	41.17	7,330,244	-0.06(-0.14%)
Dec 29, 2014	41.03	41.36	41.03	41.23	8,407,526	-0.04(-0.09%)
Dec 26, 2014	41.19	41.43	41.18	41.26	6,543,594	+0.23(+0.56%)
Dec 24, 2014	40.91	41.03	41.03	41.03	7,073,215	+0.18(+0.44%)
Dec 23, 2014	41.91	42.13	40.73	40.85	19,836,432	-1.25(-2.97%)
Dec 22, 2014	42.22	42.53	41.81	42.10	13,972,357	-0.44(-1.04%)
Dec 19, 2014	42.31	42.77	42.14	42.55	24,330,148	+0.43(+1.02%)
Dec 18, 2014	41.84	42.12	41.48	42.12	18,674,432	+0.96(+2.34%)
Dec 17, 2014	40.74	41.28	40.39	41.15	17,742,218	+0.59(+1.46%)
Dec 16, 2014	40.68	41.62	40.55	40.56	15,698,788	-0.11(-0.26%)
Dec 15, 2014	41.29	41.46	40.56	40.67	16,984,936	-0.55(-1.33%)
Dec 12, 2014	42.22	42.60	41.21	41.22	16,972,844	-1.16(-2.73%)
Dec 11, 2014	42.69	43.26	42.27	42.37	15,843,064	-0.14(-0.32%)
Dec 10, 2014	42.61	42.89	42.31	42.51	18,699,548	-0.02(-0.05%)
Dec 09, 2014	42.10	42.62	41.64	42.53	26,445,954	-1.33(-3.02%)
Dec 08, 2014	43.35	44.08	43.22	43.86	16,066,417	+0.28(+0.63%)
Dec 05, 2014	43.25	43.78	43.11	43.58	15,762,824	+0.40(+0.94%)
Dec 04, 2014	42.89	43.50	42.89	43.18	10,085,730	+0.24(+0.56%)
Dec 03, 2014	43.06	43.18	42.74	42.94	13,728,934	-0.14(-0.33%)
Dec 02, 2014	42.97	43.22	42.72	43.08	9,093,794	+0.18(+0.43%)
Dec 01, 2014	42.81	43.46	42.72	42.89	11,674,239	+0.09(+0.20%)
Nov 28, 2014	42.31	43.14	42.31	42.81	8,758,287	+0.46(+1.09%)
Nov 26, 2014	42.31	42.35	42.35	42.35	8,861,582	+0.29(+0.69%)
Nov 25, 2014	42.04	42.28	41.91	42.06	14,572,218	+0.06(+0.15%)
Nov 24, 2014	42.39	42.39	41.81	41.99	11,945,199	-0.29(-0.69%)
Nov 21, 2014	42.48	42.54	42.05	42.28	15,887,772	+0.20(+0.47%)
Nov 20, 2014	41.96	42.10	41.72	42.09	9,511,283	-0.18(-0.44%)
Nov 19, 2014	42.26	42.33	41.91	42.27	10,305,958	-0.18(-0.42%)
Nov 18, 2014	42.16	42.62	41.92	42.45	10,812,011	+0.30(+0.72%)
Nov 17, 2014	42.32	42.45	42.04	42.14	12,091,701	+0.28(+0.66%)
Nov 14, 2014	41.98	42.21	41.65	41.87	10,060,900	-0.33(-0.79%)
Nov 13, 2014	42.17	42.49	41.94	42.20	9,378,392	+0.16(+0.39%)
Nov 12, 2014	42.01	42.21	41.88	42.04	9,409,342	-0.04(-0.10%)
Nov 11, 2014	42.33	42.49	41.96	42.08	18,770,742	+0.40(+0.95%)
Nov 10, 2014	41.28	41.95	40.89	41.68	20,597,124	-0.38(-0.89%)
Nov 07, 2014	42.09	42.26	41.86	42.06	14,974,354	+0.06(+0.13%)
Nov 06, 2014	42.24	42.45	41.95	42.00	18,852,308	-0.22(-0.52%)
Nov 05, 2014	42.52	42.70	42.09	42.22	17,889,112	+0.14(+0.34%)
Nov 04, 2014	41.72	42.32	41.72	42.08	15,997,793	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Merck & Co (NY: MRK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Merck & Co (NY: MRK )

Historical Prices

Sections

Services

Statesman Examiner