Skip to main content

Russell Top 200 Ishares ETF (NY: IWL )

134.56 +0.26 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 41.36 41.36 41.06 41.06 6,751 -0.19(-0.47%)
Oct 29, 2015 41.29 41.33 41.25 41.26 2,273 +0.12(+0.28%)
Oct 28, 2015 40.89 41.16 40.89 41.14 1,592 +0.33(+0.80%)
Oct 27, 2015 40.79 40.88 40.75 40.81 2,237 -0.15(-0.38%)
Oct 26, 2015 40.93 40.98 40.87 40.97 10,769 -0.03(-0.08%)
Oct 23, 2015 40.90 41.08 40.83 41.00 14,570 +0.67(+1.65%)
Oct 22, 2015 40.22 40.34 40.22 40.34 1,163 +0.52(+1.30%)
Oct 21, 2015 40.03 40.04 39.82 39.82 2,949 -0.19(-0.48%)
Oct 20, 2015 40.07 40.10 39.97 40.01 2,191 -0.03(-0.06%)
Oct 19, 2015 39.99 40.03 39.90 40.03 4,936 -0.02(-0.04%)
Oct 16, 2015 39.94 40.05 39.85 40.05 4,381 +0.20(+0.50%)
Oct 15, 2015 39.37 39.85 39.37 39.85 4,704 +0.66(+1.68%)
Oct 14, 2015 39.35 39.43 39.20 39.20 13,720 -0.23(-0.59%)
Oct 13, 2015 39.48 39.71 39.41 39.43 11,409 -0.17(-0.44%)
Oct 12, 2015 39.65 39.65 39.55 39.60 2,128 +0.07(+0.18%)
Oct 09, 2015 39.55 39.69 39.52 39.53 4,541 -0.05(-0.11%)
Oct 08, 2015 39.14 39.65 39.10 39.58 10,021 +0.43(+1.09%)
Oct 07, 2015 39.26 39.26 38.95 39.15 6,817 +0.21(+0.53%)
Oct 06, 2015 39.08 39.14 38.82 38.95 4,601 -0.15(-0.38%)
Oct 05, 2015 38.74 39.09 38.71 39.09 6,393 +0.70(+1.82%)
Oct 02, 2015 37.36 38.39 37.30 38.39 5,702 +0.71(+1.88%)
Oct 01, 2015 37.83 37.83 37.54 37.68 4,113 -0.02(-0.05%)
Sep 30, 2015 37.45 37.72 37.43 37.70 5,319 +0.85(+2.30%)
Sep 29, 2015 37.00 37.14 36.85 36.85 5,242 -0.22(-0.60%)
Sep 28, 2015 37.73 37.73 37.08 37.08 4,423 -0.87(-2.30%)
Sep 25, 2015 38.19 38.34 37.95 37.95 16,540 -0.09(-0.23%)
Sep 24, 2015 37.82 38.04 37.58 38.04 6,076 -0.10(-0.27%)
Sep 23, 2015 38.18 38.18 38.01 38.14 7,115 -0.03(-0.07%)
Sep 22, 2015 38.16 38.20 37.96 38.17 5,173 -0.46(-1.20%)
Sep 21, 2015 38.62 38.88 38.45 38.63 12,222 +0.09(+0.22%)
Sep 18, 2015 38.56 38.80 38.55 38.55 5,160 -0.61(-1.56%)
Sep 17, 2015 39.09 39.34 39.09 39.16 2,787 +0.01(+0.02%)
Sep 16, 2015 38.92 39.17 38.92 39.15 4,465 +0.25(+0.65%)
Sep 15, 2015 38.45 38.90 38.41 38.90 2,749 +0.64(+1.66%)
Sep 14, 2015 38.36 38.36 38.25 38.26 8,175 -0.13(-0.34%)
Sep 11, 2015 38.07 38.44 38.06 38.39 3,524 +0.09(+0.22%)
Sep 10, 2015 38.08 38.55 37.99 38.31 11,547 +0.22(+0.56%)
Sep 09, 2015 38.92 38.92 38.09 38.09 4,536 -0.38(-0.98%)
Sep 08, 2015 38.39 38.48 38.39 38.47 1,684 +0.80(+2.13%)
Sep 04, 2015 37.76 37.66 37.66 37.66 8,602 -0.61(-1.61%)
Sep 03, 2015 38.56 38.61 38.28 38.28 4,477 +0.03(+0.09%)
Sep 02, 2015 37.79 38.25 37.77 38.25 13,920 +0.73(+1.95%)
Sep 01, 2015 38.03 38.03 37.51 37.51 7,567 -1.17(-3.02%)
Aug 31, 2015 38.74 38.77 38.68 38.68 5,870 -0.28(-0.73%)
Aug 28, 2015 38.94 38.99 38.84 38.97 29,419 +0.06(+0.15%)
Aug 27, 2015 38.62 38.99 38.25 38.91 18,324 +0.87(+2.28%)
Aug 26, 2015 37.45 38.04 36.95 38.04 16,342 +1.04(+2.81%)
Aug 25, 2015 38.56 38.56 37.00 37.00 21,907 -0.30(-0.81%)
Aug 24, 2015 37.89 37.89 33.88 37.30 37,024 -1.36(-3.52%)
Aug 21, 2015 39.42 39.58 38.59 38.66 9,163 -1.34(-3.35%)
Aug 20, 2015 40.49 40.49 40.00 40.00 4,692 -0.81(-1.99%)
Aug 19, 2015 40.82 40.99 40.59 40.81 6,913 -0.28(-0.68%)
Aug 18, 2015 41.15 41.19 41.05 41.09 30,573 -0.11(-0.27%)
Aug 17, 2015 40.97 41.20 40.97 41.20 10,433 +0.19(+0.46%)
Aug 14, 2015 40.88 41.02 40.84 41.02 1,986 +0.14(+0.34%)
Aug 13, 2015 40.77 41.03 40.77 40.88 4,616 +0.03(+0.06%)
Aug 12, 2015 40.59 40.96 40.39 40.85 6,949 -0.03(-0.08%)
Aug 11, 2015 40.97 41.01 40.69 40.89 5,195 -0.38(-0.92%)
Aug 10, 2015 41.09 41.27 41.08 41.26 6,562 +0.54(+1.33%)
Aug 07, 2015 40.86 40.86 40.63 40.72 1,779 -0.21(-0.50%)
Aug 06, 2015 41.32 41.32 40.77 40.93 7,941 -0.28(-0.69%)
Aug 05, 2015 41.28 41.45 41.21 41.21 6,828 +0.17(+0.42%)
Aug 04, 2015 41.18 41.22 41.02 41.04 41,039 -0.10(-0.25%)
Aug 03, 2015 41.35 41.35 41.01 41.14 3,989 -0.16(-0.40%)
Jul 31, 2015 41.45 41.49 41.29 41.31 7,772 -0.10(-0.25%)
Jul 30, 2015 41.20 41.41 41.20 41.41 2,841 -0.02(-0.04%)
Jul 29, 2015 41.19 41.45 41.18 41.43 14,348 +0.34(+0.82%)
Jul 28, 2015 40.73 41.09 40.71 41.09 1,791 +0.53(+1.31%)
Jul 27, 2015 40.71 40.72 40.56 40.56 1,400 -0.24(-0.59%)
Jul 24, 2015 40.94 40.95 40.80 40.80 3,998 -0.46(-1.12%)
Jul 23, 2015 41.55 41.55 41.26 41.26 12,802 -0.25(-0.59%)
Jul 22, 2015 41.44 41.58 41.32 41.51 5,032 -0.10(-0.25%)
Jul 21, 2015 41.68 41.68 41.58 41.61 4,407 -0.24(-0.57%)
Jul 20, 2015 41.78 41.85 41.78 41.85 1,587 +0.07(+0.16%)
Jul 17, 2015 41.65 41.78 41.64 41.78 10,384 +0.21(+0.49%)
Jul 16, 2015 41.56 41.59 41.56 41.58 1,650 +0.29(+0.71%)
Jul 15, 2015 41.36 41.36 41.25 41.28 641 -0.05(-0.12%)
Jul 14, 2015 41.11 41.34 41.11 41.33 2,964 +0.36(+0.88%)
Jul 13, 2015 40.97 40.97 40.97 40.97 1,168 +0.34(+0.84%)
Jul 10, 2015 40.57 40.63 40.51 40.63 2,621 +0.54(+1.34%)
Jul 09, 2015 40.56 40.56 40.09 40.09 3,942 +0.07(+0.17%)
Jul 08, 2015 40.27 40.27 40.01 40.03 3,566 -0.59(-1.45%)
Jul 07, 2015 40.18 40.65 40.08 40.62 10,364 +0.19(+0.48%)
Jul 06, 2015 40.26 40.60 40.17 40.42 8,514 -0.19(-0.47%)
Jul 02, 2015 40.70 40.61 40.61 40.61 2,789 +0.04(+0.09%)
Jul 01, 2015 40.67 40.67 40.42 40.58 7,960 +0.27(+0.66%)
Jun 30, 2015 40.62 40.62 40.17 40.31 9,247 -0.13(-0.32%)
Jun 29, 2015 40.65 40.77 40.44 40.44 1,439 -0.63(-1.54%)
Jun 26, 2015 41.05 41.07 41.05 41.07 2,167 -0.03(-0.07%)
Jun 25, 2015 41.03 41.10 41.03 41.10 1,971 -0.09(-0.22%)
Jun 24, 2015 41.36 41.47 41.19 41.19 10,672 -0.27(-0.65%)
Jun 23, 2015 41.45 41.48 41.37 41.46 7,585 +0.08(+0.19%)
Jun 22, 2015 41.51 41.51 41.38 41.38 16,502 +0.24(+0.58%)
Jun 19, 2015 41.35 41.36 41.13 41.15 4,800 -0.22(-0.54%)
Jun 18, 2015 41.28 41.42 41.28 41.37 7,450 +0.34(+0.82%)
Jun 17, 2015 40.86 41.03 40.76 41.03 2,521 +0.14(+0.34%)
Jun 16, 2015 40.71 40.92 40.71 40.89 5,360 +0.24(+0.59%)
Jun 15, 2015 40.43 40.65 40.43 40.65 889 -0.17(-0.42%)
Jun 12, 2015 40.92 40.92 40.77 40.83 1,731 -0.34(-0.83%)
Jun 11, 2015 41.12 41.18 41.12 41.17 3,752 +0.11(+0.27%)
Jun 10, 2015 40.77 41.10 40.77 41.06 7,397 +0.51(+1.27%)
Jun 09, 2015 40.51 40.65 40.51 40.54 6,665 -0.09(-0.23%)
Jun 08, 2015 40.71 40.71 40.57 40.64 7,028 -0.19(-0.46%)
Jun 05, 2015 40.81 40.92 40.65 40.83 2,881 -0.05(-0.13%)
Jun 04, 2015 41.06 41.06 40.80 40.88 4,277 -0.35(-0.86%)
Jun 03, 2015 41.34 41.34 41.18 41.23 7,341 +0.16(+0.38%)
Jun 02, 2015 40.97 41.24 40.86 41.07 112,840 -0.15(-0.37%)
Jun 01, 2015 41.16 41.23 41.00 41.23 44,035 +0.17(+0.42%)
May 29, 2015 41.24 41.28 41.06 41.06 2,052 -0.23(-0.55%)
May 28, 2015 41.30 41.30 41.15 41.28 1,658 -0.03(-0.07%)
May 27, 2015 41.18 41.31 41.18 41.31 25,151 +0.36(+0.88%)
May 26, 2015 41.26 41.26 40.95 40.95 2,630 -0.50(-1.20%)
May 22, 2015 41.54 41.45 41.45 41.45 2,220 -0.12(-0.29%)
May 21, 2015 41.42 41.57 41.35 41.57 12,802 +0.19(+0.45%)
May 20, 2015 41.38 41.38 41.38 41.38 292 -0.04(-0.10%)
May 19, 2015 41.43 41.47 41.40 41.42 2,289 -0.07(-0.16%)
May 18, 2015 41.31 41.50 41.30 41.49 4,420 +0.20(+0.48%)
May 15, 2015 41.31 41.31 41.27 41.30 2,194 -0.03(-0.06%)
May 14, 2015 41.06 41.32 41.06 41.32 4,632 +0.47(+1.15%)
May 13, 2015 40.89 40.91 40.82 40.85 1,876 -0.03(-0.06%)
May 12, 2015 40.72 40.89 40.59 40.88 8,317 -0.11(-0.27%)
May 11, 2015 41.11 41.23 40.94 40.99 7,069 -0.20(-0.48%)
May 08, 2015 40.99 41.21 40.99 41.18 9,620 +0.56(+1.37%)
May 07, 2015 40.39 40.73 40.38 40.63 20,910 +0.21(+0.53%)
May 06, 2015 40.70 40.70 40.35 40.41 2,978 -0.27(-0.66%)
May 05, 2015 40.82 40.88 40.68 40.68 2,535 -0.44(-1.07%)
May 04, 2015 41.05 41.29 41.05 41.13 4,572 +0.23(+0.57%)
May 01, 2015 40.80 40.89 40.78 40.89 6,439 +0.37(+0.91%)
Apr 30, 2015 40.78 40.78 40.51 40.53 37,727 -0.44(-1.07%)
Apr 29, 2015 41.00 41.04 40.81 40.96 4,061 -0.09(-0.23%)
Apr 28, 2015 40.88 41.06 40.88 41.06 643 +0.06(+0.15%)
Apr 27, 2015 41.20 41.21 41.00 41.00 119,286 -0.09(-0.23%)
Apr 24, 2015 41.06 41.10 41.04 41.09 1,758 +0.05(+0.13%)
Apr 23, 2015 40.82 41.07 40.80 41.04 4,184 +0.14(+0.35%)
Apr 22, 2015 40.76 40.89 40.76 40.89 1,514 +0.22(+0.55%)
Apr 21, 2015 40.75 40.75 40.56 40.67 11,653 -0.04(-0.09%)
Apr 20, 2015 40.59 40.75 40.59 40.71 1,951 +0.45(+1.13%)
Apr 17, 2015 40.61 40.61 40.17 40.25 7,374 -0.57(-1.40%)
Apr 16, 2015 40.79 40.83 40.79 40.83 475 +0.01(+0.02%)
Apr 15, 2015 40.67 40.82 40.67 40.82 1,453 +0.21(+0.51%)
Apr 14, 2015 40.49 40.64 40.35 40.61 13,495 +0.09(+0.22%)
Apr 13, 2015 40.72 40.74 40.52 40.52 3,345 -0.19(-0.47%)
Apr 10, 2015 40.51 40.71 40.51 40.71 4,352 +0.31(+0.76%)
Apr 09, 2015 40.29 40.46 40.18 40.41 6,459 +0.21(+0.52%)
Apr 08, 2015 40.29 40.30 40.10 40.20 5,934 +0.03(+0.09%)
Apr 07, 2015 40.38 40.38 40.17 40.17 1,939 -0.09(-0.23%)
Apr 06, 2015 39.70 40.31 39.70 40.26 3,855 +0.38(+0.94%)
Apr 02, 2015 39.97 39.88 39.88 39.88 5,726 +0.18(+0.45%)
Apr 01, 2015 39.68 39.84 39.68 39.70 3,729 -0.30(-0.75%)
Mar 31, 2015 40.17 40.20 40.00 40.00 6,834 -0.35(-0.86%)
Mar 30, 2015 40.25 40.37 40.25 40.35 5,921 +0.50(+1.26%)
Mar 27, 2015 39.84 39.85 39.82 39.85 1,705 +0.07(+0.17%)
Mar 26, 2015 39.78 39.95 39.66 39.78 6,941 -0.20(-0.49%)
Mar 25, 2015 40.54 40.54 39.98 39.98 4,590 -0.56(-1.38%)
Mar 24, 2015 40.75 40.75 40.52 40.54 6,679 -0.25(-0.60%)
Mar 23, 2015 40.72 40.82 40.72 40.78 2,509 +0.03(+0.08%)
Mar 20, 2015 40.59 40.83 40.59 40.75 887 +0.32(+0.80%)
Mar 19, 2015 40.52 40.52 40.43 40.43 1,156 -0.20(-0.48%)
Mar 18, 2015 40.04 40.62 39.93 40.62 1,186 +0.47(+1.17%)
Mar 17, 2015 40.01 40.17 40.01 40.15 3,311 -0.09(-0.23%)
Mar 16, 2015 39.86 40.25 39.86 40.25 4,677 +0.67(+1.70%)
Mar 13, 2015 39.86 39.86 39.52 39.58 3,668 -0.38(-0.96%)
Mar 12, 2015 39.61 39.96 39.61 39.96 4,651 +0.43(+1.08%)
Mar 11, 2015 39.70 39.70 39.52 39.53 4,440 -0.16(-0.41%)
Mar 10, 2015 39.98 39.98 39.69 39.70 5,789 -0.63(-1.56%)
Mar 09, 2015 40.15 40.39 40.15 40.32 4,228 +0.08(+0.20%)
Mar 06, 2015 40.53 40.60 40.24 40.24 1,813 -0.45(-1.12%)
Mar 05, 2015 40.81 40.81 40.64 40.70 4,313 +0.09(+0.23%)
Mar 04, 2015 40.62 40.77 40.47 40.61 4,712 -0.16(-0.40%)
Mar 03, 2015 40.95 40.95 40.73 40.77 5,031 -0.19(-0.48%)
Mar 02, 2015 40.78 40.96 40.78 40.96 1,896 +0.21(+0.53%)
Feb 27, 2015 40.82 40.89 40.75 40.75 13,341 -0.12(-0.29%)
Feb 26, 2015 40.84 40.93 40.76 40.87 3,166 +0.06(+0.15%)
Feb 25, 2015 40.88 41.00 40.80 40.81 11,343 -0.08(-0.19%)
Feb 24, 2015 40.88 40.94 40.81 40.89 69,553 +0.20(+0.50%)
Feb 23, 2015 40.77 40.77 40.68 40.68 2,079 -0.11(-0.27%)
Feb 20, 2015 40.50 40.79 40.38 40.79 7,152 +0.26(+0.65%)
Feb 19, 2015 40.40 40.62 40.40 40.53 8,189 -0.08(-0.19%)
Feb 18, 2015 40.61 40.61 40.46 40.60 7,326 +0.11(+0.26%)
Feb 17, 2015 40.57 40.57 40.50 40.50 479 -0.01(-0.01%)
Feb 13, 2015 40.46 40.50 40.50 40.50 2,350 +0.19(+0.47%)
Feb 12, 2015 40.23 40.31 40.20 40.31 2,218 +0.26(+0.65%)
Feb 11, 2015 39.94 40.05 39.85 40.05 4,670 +0.11(+0.28%)
Feb 10, 2015 39.78 39.95 39.69 39.94 2,627 +0.37(+0.92%)
Feb 09, 2015 39.67 39.70 39.51 39.58 18,578 -0.14(-0.34%)
Feb 06, 2015 39.86 40.03 39.70 39.71 4,111 -0.11(-0.27%)
Feb 05, 2015 39.53 39.82 39.53 39.82 136,939 +0.46(+1.16%)
Feb 04, 2015 39.32 39.59 39.32 39.36 18,493 -0.00(-0.00%)
Feb 03, 2015 39.15 39.41 39.11 39.36 12,041 +0.42(+1.07%)
Feb 02, 2015 38.66 38.95 38.25 38.95 6,470 +0.46(+1.20%)
Jan 30, 2015 38.85 38.90 38.45 38.48 2,178,563 -0.42(-1.08%)
Jan 29, 2015 38.68 38.91 38.38 38.90 49,077 +0.31(+0.82%)
Jan 28, 2015 39.25 39.25 38.59 38.59 6,000 -0.52(-1.34%)
Jan 27, 2015 39.22 39.36 39.01 39.11 15,037 -0.58(-1.47%)
Jan 26, 2015 39.57 39.69 39.54 39.69 13,892 +0.00(+0.00%)
Jan 23, 2015 39.85 39.88 39.69 39.69 20,283 -0.21(-0.51%)
Jan 22, 2015 39.22 39.90 39.22 39.90 7,802 +0.60(+1.52%)
Jan 21, 2015 39.23 39.35 39.18 39.30 3,327 +0.15(+0.37%)
Jan 20, 2015 39.12 39.16 38.76 39.16 10,890 +0.15(+0.39%)
Jan 16, 2015 38.49 39.01 38.49 39.01 12,001 +0.50(+1.30%)
Jan 15, 2015 39.04 39.04 38.48 38.50 7,936 -0.35(-0.90%)
Jan 14, 2015 38.67 38.88 38.43 38.85 3,060 -0.25(-0.65%)
Jan 13, 2015 39.48 39.70 38.84 39.11 5,604 -0.14(-0.34%)
Jan 12, 2015 39.18 39.27 39.60 39.24 1,965 -0.36(-0.90%)
Jan 09, 2015 39.74 39.74 39.47 39.60 8,855 -0.20(-0.49%)
Jan 08, 2015 39.52 39.87 39.52 39.80 4,155 +0.62(+1.59%)
Jan 07, 2015 39.04 39.18 38.92 39.18 3,020 +0.38(+0.98%)
Jan 06, 2015 39.08 39.13 38.51 38.80 16,904 -0.29(-0.75%)
Jan 05, 2015 39.50 39.52 38.99 39.09 3,392 -0.67(-1.69%)
Jan 02, 2015 39.90 39.90 39.63 39.76 5,932 -0.39(-0.97%)
Dec 31, 2014 40.25 40.15 40.15 40.15 1,645 -0.10(-0.26%)
Dec 30, 2014 40.28 40.28 40.26 40.26 2,952 -0.17(-0.42%)
Dec 29, 2014 40.25 40.45 40.25 40.43 5,520 +0.06(+0.15%)
Dec 26, 2014 40.43 40.44 40.35 40.37 3,117 +0.03(+0.08%)
Dec 24, 2014 40.30 40.33 40.33 40.33 18,337 +0.10(+0.25%)
Dec 23, 2014 40.30 40.30 40.21 40.23 3,799 +0.09(+0.23%)
Dec 22, 2014 40.06 40.14 40.02 40.14 3,821 +0.13(+0.32%)
Dec 19, 2014 39.96 40.14 39.80 40.01 7,714 +0.17(+0.43%)
Dec 18, 2014 39.46 39.84 39.32 39.84 6,925 +1.02(+2.62%)
Dec 17, 2014 38.27 38.90 38.27 38.83 11,681 +0.63(+1.64%)
Dec 16, 2014 38.19 38.55 38.15 38.20 10,288 -0.31(-0.79%)
Dec 15, 2014 38.97 39.01 38.38 38.50 18,277 -0.26(-0.68%)
Dec 12, 2014 39.06 39.19 38.75 38.77 10,477 -0.55(-1.40%)
Dec 11, 2014 39.58 39.70 39.32 39.32 1,858 +0.10(+0.26%)
Dec 10, 2014 39.72 39.72 39.22 39.22 20,913 -0.58(-1.47%)
Dec 09, 2014 39.41 39.80 39.33 39.80 19,432 -0.04(-0.11%)
Dec 08, 2014 40.06 40.17 39.84 39.84 6,328 -0.34(-0.84%)
Dec 05, 2014 40.11 40.15 40.11 40.18 2,174 +0.13(+0.32%)
Dec 04, 2014 40.00 40.05 39.88 40.05 1,910 -0.10(-0.24%)
Dec 03, 2014 40.06 40.15 40.04 40.15 1,916 +0.18(+0.45%)
Dec 02, 2014 39.80 39.99 39.80 39.97 1,002 +0.26(+0.66%)
Dec 01, 2014 39.87 39.87 39.64 39.71 8,925 -0.32(-0.80%)
Nov 28, 2014 40.06 40.08 40.00 40.03 2,185,578 +0.00(+0.01%)
Nov 26, 2014 39.95 40.02 40.02 40.02 4,245 +0.01(+0.02%)
Nov 25, 2014 40.06 40.06 39.92 40.02 3,034 +0.06(+0.16%)
Nov 24, 2014 39.96 39.96 39.92 39.95 4,792 +0.12(+0.30%)
Nov 21, 2014 40.00 40.03 39.77 39.83 2,548 +0.18(+0.45%)
Nov 20, 2014 39.50 39.68 39.50 39.66 1,200 +0.08(+0.19%)
Nov 19, 2014 39.68 39.68 39.47 39.58 8,285 -0.09(-0.24%)
Nov 18, 2014 39.51 39.72 39.51 39.67 3,124 +0.22(+0.55%)
Nov 17, 2014 39.30 39.47 39.30 39.46 11,544 +0.03(+0.08%)
Nov 14, 2014 39.43 39.43 39.33 39.43 20,291 -0.01(-0.02%)
Nov 13, 2014 39.42 39.47 39.42 39.44 29,499 +0.07(+0.17%)
Nov 12, 2014 39.33 39.37 39.33 39.37 2,039 -0.01(-0.02%)
Nov 11, 2014 39.37 39.38 39.29 39.38 14,869 +0.04(+0.11%)
Nov 10, 2014 39.25 39.33 39.19 39.33 15,287 +0.24(+0.61%)
Nov 07, 2014 39.17 39.24 39.10 39.10 4,469 -0.09(-0.23%)
Nov 06, 2014 39.05 39.19 39.04 39.19 5,590 +0.14(+0.36%)
Nov 05, 2014 39.00 39.07 38.90 39.05 26,399 +0.26(+0.68%)
Nov 04, 2014 38.84 38.87 38.65 38.78 49,857 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.