Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.76 +0.31 (+0.55%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 49.91 50.27 49.90 50.15 24,908 -0.25(-0.49%)
Oct 28, 2022 49.58 50.47 49.58 50.40 37,093 +0.63(+1.26%)
Oct 27, 2022 49.99 50.23 49.77 49.77 18,779 +0.21(+0.42%)
Oct 26, 2022 49.78 49.99 49.51 49.56 80,585 +0.08(+0.16%)
Oct 25, 2022 48.17 49.48 48.17 49.48 19,209 +1.49(+3.10%)
Oct 24, 2022 48.08 48.14 47.79 47.99 4,740 -0.17(-0.36%)
Oct 21, 2022 47.33 48.18 47.29 48.16 69,382 +0.43(+0.91%)
Oct 20, 2022 47.76 48.29 47.60 47.73 30,692 +0.14(+0.30%)
Oct 19, 2022 48.16 48.26 47.52 47.59 25,012 -1.09(-2.24%)
Oct 18, 2022 49.14 49.14 48.53 48.68 19,850 +0.28(+0.58%)
Oct 17, 2022 48.21 48.46 48.09 48.40 8,543 +1.57(+3.35%)
Oct 14, 2022 48.29 48.29 46.83 46.83 14,308 -0.96(-2.02%)
Oct 13, 2022 46.15 47.92 46.15 47.79 39,506 +0.78(+1.67%)
Oct 12, 2022 47.15 47.15 46.99 47.01 21,485 -0.35(-0.74%)
Oct 11, 2022 46.88 47.50 46.88 47.36 22,515 +0.31(+0.67%)
Oct 10, 2022 47.44 47.44 46.92 47.04 21,938 -0.31(-0.66%)
Oct 07, 2022 47.84 47.90 47.13 47.36 10,054 -0.97(-2.00%)
Oct 06, 2022 49.25 49.25 48.31 48.32 10,492 -0.95(-1.93%)
Oct 05, 2022 49.49 49.51 48.62 49.27 25,302 -0.79(-1.58%)
Oct 04, 2022 49.85 50.09 49.82 50.06 21,819 +1.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.