Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.50 23.60 23.49 23.60 3,551 +0.07(+0.32%)
Oct 30, 2017 23.53 23.53 23.52 23.52 1,633 -0.01(-0.03%)
Oct 27, 2017 23.39 23.54 23.39 23.53 6,179 +0.06(+0.24%)
Oct 26, 2017 23.49 23.49 23.45 23.47 5,687 +0.08(+0.33%)
Oct 25, 2017 23.42 23.44 23.40 23.40 1,410 -0.24(-1.03%)
Oct 24, 2017 23.66 23.66 23.63 23.64 2,397 -0.02(-0.10%)
Oct 23, 2017 23.67 23.71 23.66 23.66 2,431 -0.08(-0.32%)
Oct 20, 2017 23.72 23.75 23.71 23.74 24,074 -0.05(-0.21%)
Oct 19, 2017 23.71 23.79 23.71 23.79 3,975 +0.00(+0.02%)
Oct 18, 2017 23.79 23.79 23.77 23.79 1,494 +0.04(+0.16%)
Oct 17, 2017 23.72 23.76 23.72 23.75 13,317 -0.02(-0.09%)
Oct 16, 2017 23.80 23.80 23.77 23.77 1,059 -0.02(-0.07%)
Oct 13, 2017 23.81 23.81 23.77 23.79 8,658 +0.04(+0.17%)
Oct 12, 2017 23.75 23.76 23.75 23.75 1,684 +0.04(+0.16%)
Oct 11, 2017 23.69 23.71 23.69 23.71 571 +0.06(+0.27%)
Oct 10, 2017 23.64 23.65 23.64 23.65 2,335 +0.16(+0.68%)
Oct 09, 2017 23.51 23.52 23.49 23.49 3,186 +0.02(+0.10%)
Oct 06, 2017 23.45 23.46 23.45 23.46 1,371 -0.06(-0.27%)
Oct 05, 2017 23.45 23.53 23.45 23.53 538 +0.00(+0.02%)
Oct 04, 2017 23.45 23.52 23.44 23.52 3,863 +0.01(+0.04%)
Oct 03, 2017 23.48 23.51 23.48 23.51 5,164 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.