Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 144.08 146.78 143.36 146.08 114,470 +9.56(+7.00%)
Oct 30, 2013 132.36 139.40 131.86 136.52 117,821 -2.30(-1.66%)
Oct 29, 2013 138.26 139.17 137.52 138.82 54,932 -0.06(-0.04%)
Oct 28, 2013 138.56 139.50 136.90 138.88 58,683 +0.54(+0.39%)
Oct 25, 2013 141.04 141.32 136.74 138.34 77,137 +1.66(+1.21%)
Oct 24, 2013 136.04 136.78 134.59 136.68 96,350 -1.34(-0.97%)
Oct 23, 2013 137.92 138.28 136.80 138.02 71,300 +1.68(+1.23%)
Oct 22, 2013 139.36 139.54 134.90 136.34 355,035 -6.30(-4.42%)
Oct 21, 2013 141.82 143.42 141.62 142.64 91,269 -4.34(-2.95%)
Oct 18, 2013 147.66 147.76 146.16 146.98 77,791 -1.06(-0.72%)
Oct 17, 2013 149.14 149.30 146.08 148.04 223,604 -7.86(-5.04%)
Oct 16, 2013 155.98 158.02 153.70 155.90 244,730 +0.72(+0.46%)
Oct 15, 2013 158.70 159.20 152.24 155.18 238,378 -2.88(-1.82%)
Oct 14, 2013 154.24 158.06 154.06 158.06 102,742 +0.64(+0.41%)
Oct 11, 2013 158.82 159.92 157.24 157.42 369,677 +4.24(+2.77%)
Oct 10, 2013 148.92 153.18 148.18 153.18 175,422 +3.62(+2.42%)
Oct 09, 2013 148.30 151.02 147.58 149.56 194,864 +5.72(+3.98%)
Oct 08, 2013 142.80 144.32 141.28 143.84 131,158 +0.52(+0.36%)
Oct 07, 2013 148.96 149.56 141.52 143.32 328,120 -8.80(-5.78%)
Oct 04, 2013 151.28 154.96 150.94 152.12 123,438 +0.60(+0.40%)
Oct 03, 2013 152.46 154.88 150.28 151.52 220,830 -0.42(-0.28%)
Oct 02, 2013 158.40 158.40 147.36 151.94 334,477 -7.98(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.