Skip to main content

S&P Biotech SPDR (NY: XBI )

94.09 +0.31 (+0.34%)
Streaming Delayed Price Updated: 2:29 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 120.25 120.86 117.46 118.99 459,481 -1.36(-1.13%)
Oct 30, 2013 125.03 125.29 119.65 120.35 503,054 -4.33(-3.47%)
Oct 29, 2013 125.15 125.15 123.04 124.68 105,555 +0.36(+0.29%)
Oct 28, 2013 125.73 125.92 123.39 124.32 175,300 -0.20(-0.16%)
Oct 25, 2013 126.12 126.12 123.38 124.52 274,098 -0.06(-0.05%)
Oct 24, 2013 123.53 125.18 123.10 124.58 154,242 +1.86(+1.52%)
Oct 23, 2013 121.48 122.84 120.44 122.72 141,621 +0.88(+0.72%)
Oct 22, 2013 121.00 122.28 118.86 121.84 530,009 +1.67(+1.39%)
Oct 21, 2013 122.92 123.49 119.60 120.17 684,904 -2.89(-2.35%)
Oct 18, 2013 125.76 126.27 121.85 123.06 366,458 -2.20(-1.76%)
Oct 17, 2013 124.17 125.46 122.69 125.26 333,343 +1.36(+1.10%)
Oct 16, 2013 120.00 124.05 120.00 123.90 450,305 +5.07(+4.27%)
Oct 15, 2013 119.55 120.94 118.47 118.83 313,036 -0.95(-0.79%)
Oct 14, 2013 117.58 120.01 116.75 119.78 594,194 +0.78(+0.66%)
Oct 11, 2013 119.61 120.06 117.66 119.00 351,672 -1.31(-1.09%)
Oct 10, 2013 118.46 120.67 117.92 120.31 439,539 +4.82(+4.17%)
Oct 09, 2013 120.11 120.18 113.22 115.49 1,405,201 -5.35(-4.43%)
Oct 08, 2013 128.49 128.49 120.60 120.84 746,018 -7.16(-5.59%)
Oct 07, 2013 130.55 130.57 127.95 128.00 385,474 -3.13(-2.39%)
Oct 04, 2013 130.79 132.15 130.69 131.13 220,687 +0.66(+0.51%)
Oct 03, 2013 131.84 132.33 129.02 130.47 222,051 -1.37(-1.04%)
Oct 02, 2013 131.57 132.34 131.00 131.84 158,683 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.