Skip to main content

S&P Biotech SPDR (NY: XBI )

74.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 52.34 53.92 51.77 53.49 202,173 +1.34(+2.57%)
Oct 30, 2008 50.85 52.35 50.85 52.15 241,791 +1.80(+3.57%)
Oct 29, 2008 48.71 51.78 48.71 50.35 411,655 +1.19(+2.42%)
Oct 28, 2008 47.51 49.16 46.07 49.16 451,435 +2.36(+5.04%)
Oct 27, 2008 48.33 49.01 46.80 46.80 372,422 -2.60(-5.26%)
Oct 24, 2008 48.00 50.20 48.00 49.40 324,872 -1.54(-3.02%)
Oct 23, 2008 51.64 52.39 48.46 50.94 620,994 -0.75(-1.45%)
Oct 22, 2008 53.41 53.41 50.79 51.69 246,383 -1.79(-3.35%)
Oct 21, 2008 54.29 54.64 53.29 53.48 227,955 -0.58(-1.07%)
Oct 20, 2008 52.95 54.06 51.47 54.06 372,778 +2.06(+3.96%)
Oct 17, 2008 51.50 53.86 51.24 52.00 458,236 +0.07(+0.13%)
Oct 16, 2008 50.81 51.96 48.32 51.93 484,021 +2.38(+4.80%)
Oct 15, 2008 53.33 53.33 49.54 49.55 362,477 -3.68(-6.91%)
Oct 14, 2008 55.83 55.83 52.87 53.23 321,163 -1.25(-2.29%)
Oct 13, 2008 51.25 54.49 50.62 54.48 114,646 +6.38(+13.26%)
Oct 10, 2008 48.78 49.99 46.07 48.10 473,261 -2.53(-5.00%)
Oct 09, 2008 54.01 54.17 50.11 50.63 391,435 -2.47(-4.65%)
Oct 08, 2008 51.02 54.89 51.02 53.10 451,536 -0.03(-0.06%)
Oct 07, 2008 54.76 55.65 53.13 53.13 398,951 -1.44(-2.64%)
Oct 06, 2008 56.60 56.77 51.80 54.57 876,329 -3.05(-5.30%)
Oct 03, 2008 59.73 60.08 57.37 57.62 284,453 -1.01(-1.72%)
Oct 02, 2008 60.76 60.76 58.44 58.63 211,199 -1.97(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.