Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.38 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.00	17.00	11.62	11.75	4,821	-46.75(-79.91%)
Oct 28, 2010	59.50	59.50	58.50	58.50	835	-0.30(-0.51%)
Oct 26, 2010		58.80	58.80	58.80	0	-0.31(-0.52%)
Oct 25, 2010	59.10	59.11	59.10	59.11	382	+0.01(+0.02%)
Oct 22, 2010	59.75	59.75	59.10	59.10	432	+1.60(+2.78%)
Oct 21, 2010	58.11	58.32	57.50	57.50	1,474	-1.65(-2.79%)
Oct 20, 2010	58.90	59.15	58.51	59.15	995	+0.85(+1.46%)
Oct 19, 2010	59.09	59.09	58.30	58.30	850	-1.01(-1.70%)
Oct 18, 2010	58.62	59.31	58.61	59.31	1,092	+0.99(+1.70%)
Oct 15, 2010	57.82	58.32	57.47	58.32	4,911	+0.46(+0.80%)
Oct 14, 2010	57.86	57.86	57.86	57.86	405	+1.28(+2.26%)
Oct 13, 2010	56.58	56.58	56.58	56.58	130	+1.14(+2.06%)
Oct 12, 2010	55.50	55.50	55.41	55.44	564	-1.01(-1.79%)
Oct 11, 2010	56.45	56.68	56.45	56.45	1,369	+0.64(+1.15%)
Oct 07, 2010		55.81	55.81	55.81	0	-0.38(-0.68%)
Oct 06, 2010	56.19	56.19	56.19	56.19	270	+0.84(+1.52%)
Oct 05, 2010	54.91	55.35	54.91	55.35	4,449	+1.60(+2.98%)
Oct 04, 2010	54.17	54.74	53.75	53.75	1,040	-0.66(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.