Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 174.00 175.28 173.20 174.60 13,473 +4.72(+2.78%)
Oct 30, 2018 170.80 170.92 169.52 169.88 2,532 -0.68(-0.40%)
Oct 29, 2018 165.28 171.52 165.04 170.56 6,982 +5.76(+3.50%)
Oct 26, 2018 164.56 165.52 163.28 164.80 2,700 -1.68(-1.01%)
Oct 25, 2018 166.08 166.94 165.96 166.48 2,191 +0.92(+0.56%)
Oct 24, 2018 163.56 165.80 163.56 165.56 1,655 +1.52(+0.93%)
Oct 23, 2018 162.36 164.24 162.36 164.04 4,557 -3.60(-2.15%)
Oct 22, 2018 167.56 168.48 167.56 167.64 1,043 +1.20(+0.72%)
Oct 19, 2018 164.88 166.48 164.48 166.44 3,825 -1.64(-0.98%)
Oct 18, 2018 167.88 168.08 165.72 168.08 2,413 +1.88(+1.13%)
Oct 17, 2018 165.76 166.36 164.04 166.20 759 +0.68(+0.41%)
Oct 16, 2018 162.25 165.56 162.25 165.52 406 +0.48(+0.29%)
Oct 15, 2018 163.74 165.44 163.14 165.04 776 -1.32(-0.79%)
Oct 12, 2018 165.36 167.72 164.92 166.36 675 -1.44(-0.86%)
Oct 11, 2018 170.40 170.96 166.93 167.80 10,142 -6.16(-3.54%)
Oct 10, 2018 173.40 175.50 173.40 173.96 2,602 +2.40(+1.40%)
Oct 09, 2018 173.80 173.80 171.16 171.56 1,121 -0.44(-0.26%)
Oct 08, 2018 173.64 174.67 172.00 172.00 1,668 +5.88(+3.54%)
Oct 05, 2018 165.80 167.16 164.24 166.12 7,700 -1.28(-0.76%)
Oct 04, 2018 164.24 167.72 163.96 167.40 1,628 +1.03(+0.62%)
Oct 03, 2018 163.69 166.37 163.28 166.37 3,944 +1.01(+0.61%)
Oct 02, 2018 162.44 166.00 159.88 165.36 28,028 -4.12(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.