Skip to main content

FTSE EM ETF Vanguard (NY: VWO )

43.65 -0.14 (-0.32%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 33.23 33.55 33.22 33.50 19,380,328 -0.12(-0.37%)
Oct 28, 2022 33.40 33.62 33.28 33.62 12,837,869 -0.24(-0.70%)
Oct 27, 2022 33.87 34.17 33.81 33.86 15,620,937 -0.25(-0.72%)
Oct 26, 2022 33.72 34.40 33.69 34.11 15,167,331 +0.45(+1.35%)
Oct 25, 2022 33.39 33.69 33.39 33.65 19,482,656 +0.27(+0.82%)
Oct 24, 2022 33.43 33.48 32.96 33.38 34,474,580 -1.35(-3.89%)
Oct 21, 2022 34.11 34.73 34.01 34.73 13,567,018 +0.50(+1.46%)
Oct 20, 2022 34.22 34.73 34.18 34.23 12,002,645 +0.26(+0.78%)
Oct 19, 2022 34.03 34.25 33.86 33.97 15,655,623 -0.60(-1.75%)
Oct 18, 2022 34.89 34.96 34.33 34.57 14,480,281 +0.01(+0.03%)
Oct 17, 2022 34.34 34.71 34.34 34.56 20,591,104 +0.86(+2.55%)
Oct 14, 2022 34.42 34.42 33.68 33.70 18,655,264 -0.50(-1.46%)
Oct 13, 2022 33.24 34.37 33.21 34.20 26,436,992 +0.13(+0.39%)
Oct 12, 2022 34.10 34.24 33.96 34.07 14,306,339 -0.01(-0.03%)
Oct 11, 2022 34.23 34.45 33.97 34.08 15,653,671 -0.54(-1.56%)
Oct 10, 2022 34.88 34.88 34.49 34.62 12,547,420 -0.48(-1.37%)
Oct 07, 2022 35.44 35.52 35.03 35.10 14,973,754 -0.71(-1.98%)
Oct 06, 2022 35.87 36.08 35.78 35.81 13,452,649 -0.26(-0.71%)
Oct 05, 2022 35.96 36.17 35.73 36.06 12,478,019 +0.07(+0.18%)
Oct 04, 2022 35.68 36.11 35.62 36.00 16,605,109 +0.98(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.