Indicators

Ultra Financials 2X ETF (NY: UYG )

65.67 +0.75 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.832	7.889	7.802	7.848	20,632,952	-0.02(-0.23%)
Oct 28, 2010	7.980	8.009	7.783	7.867	28,287,752	-0.05(-0.62%)
Oct 27, 2010	7.834	7.955	7.805	7.915	21,374,842	+0.03(+0.35%)
Oct 25, 2010	8.048	8.072	7.867	7.888	35,408,928	-0.05(-0.58%)
Oct 22, 2010	7.963	8.019	7.878	7.934	21,573,894	+0.01(+0.11%)
Oct 21, 2010	8.020	8.114	7.830	7.925	39,630,380	-0.04(-0.51%)
Oct 20, 2010	7.777	8.016	7.700	7.966	47,695,936	+0.18(+2.35%)
Oct 19, 2010	7.861	8.082	7.720	7.783	44,705,532	-0.18(-2.21%)
Oct 18, 2010	7.633	7.984	7.618	7.959	25,888,030	+0.29(+3.85%)
Oct 15, 2010	7.938	7.992	7.583	7.664	38,893,292	-0.24(-3.06%)
Oct 14, 2010	8.026	8.033	7.758	7.906	42,371,160	-0.22(-2.77%)
Oct 13, 2010	8.170	8.254	8.055	8.131	35,622,516	+0.07(+0.83%)
Oct 12, 2010	7.833	8.094	7.801	8.064	25,871,642	+0.16(+1.96%)
Oct 11, 2010	7.966	7.967	7.858	7.909	17,437,820	-0.01(-0.09%)
Oct 08, 2010	7.915	7.952	7.834	7.915	23,881,528	+0.03(+0.39%)
Oct 07, 2010	8.017	8.062	7.815	7.885	35,655,984	-0.06(-0.72%)
Oct 06, 2010	7.963	8.015	7.903	7.942	28,732,680	-0.03(-0.35%)
Oct 05, 2010	7.758	8.010	7.656	7.970	25,773	+0.33(+4.35%)
Oct 04, 2010	7.682	7.807	7.557	7.638	38,637,744	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.