Indicators

Tennant Company (NY: TNC )

99.11 +0.11 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.20	32.47	31.87	32.08	103,058	+0.06(+0.19%)
Oct 26, 2012	31.80	32.02	32.02	32.02	58,790	+0.17(+0.54%)
Oct 25, 2012	32.76	32.95	31.47	31.85	137,021	-1.04(-3.15%)
Oct 24, 2012	32.25	33.09	29.82	32.89	401,266	+0.07(+0.21%)
Oct 23, 2012	32.44	33.11	32.42	32.82	63,223	-0.16(-0.49%)
Oct 19, 2012	35.51	35.64	32.41	32.98	304,339	-2.72(-7.61%)
Oct 18, 2012	35.90	35.90	35.60	35.70	51,529	-0.36(-1.00%)
Oct 17, 2012	36.26	36.31	35.62	36.06	51,952	-0.18(-0.50%)
Oct 16, 2012	36.01	36.33	35.89	36.24	52,216	+0.36(+1.00%)
Oct 15, 2012	36.19	36.63	35.50	35.88	74,194	-0.28(-0.78%)
Oct 12, 2012	36.02	36.35	36.02	36.16	24,961	+0.13(+0.36%)
Oct 11, 2012	35.53	36.13	35.38	36.03	28,067	+0.69(+1.97%)
Oct 10, 2012	35.83	35.86	35.07	35.34	67,501	-0.57(-1.58%)
Oct 09, 2012	36.66	36.66	35.83	35.90	42,993	-0.66(-1.81%)
Oct 08, 2012	36.29	36.63	36.24	36.56	43,101	+0.18(+0.49%)
Oct 05, 2012	36.64	37.00	36.26	36.38	92,885	-0.17(-0.47%)
Oct 04, 2012	36.27	36.55	35.70	36.55	43,735	+0.36(+0.99%)
Oct 03, 2012	36.99	37.03	36.01	36.19	21,692	-0.63(-1.72%)
Oct 02, 2012	37.00	37.07	36.21	36.83	48,050	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.