Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 93.41 93.96 92.92 93.62 679,294 +0.07(+0.07%)
Oct 30, 2017 93.84 94.00 92.97 93.55 824,723 -0.50(-0.53%)
Oct 27, 2017 93.83 94.11 93.00 94.05 1,013,368 -0.05(-0.05%)
Oct 26, 2017 93.63 94.62 93.52 94.10 783,018 +0.62(+0.66%)
Oct 25, 2017 94.00 94.14 92.70 93.48 760,566 -0.47(-0.50%)
Oct 24, 2017 93.60 94.06 93.08 93.95 853,152 +0.28(+0.30%)
Oct 23, 2017 94.82 95.04 93.55 93.67 652,110 -0.87(-0.92%)
Oct 20, 2017 93.93 94.64 93.93 94.54 1,125,357 +0.94(+1.00%)
Oct 19, 2017 94.35 94.68 93.00 93.60 822,464 -0.82(-0.87%)
Oct 18, 2017 95.10 95.19 93.71 94.42 1,141,151 -0.52(-0.55%)
Oct 17, 2017 94.71 95.20 94.17 94.94 1,664,100 +0.25(+0.26%)
Oct 16, 2017 94.62 95.39 93.88 94.69 1,300,509 +0.29(+0.31%)
Oct 13, 2017 92.24 94.93 92.24 94.40 1,794,124 +2.32(+2.52%)
Oct 12, 2017 92.91 93.06 91.85 92.08 1,377,743 -1.19(-1.28%)
Oct 11, 2017 92.78 93.77 92.61 93.27 1,107,894 +0.40(+0.43%)
Oct 10, 2017 93.47 94.25 92.77 92.87 797,369 -0.57(-0.61%)
Oct 09, 2017 94.62 94.73 92.22 93.44 1,516,908 -1.17(-1.24%)
Oct 06, 2017 94.05 95.25 93.68 94.61 1,297,205 +0.47(+0.50%)
Oct 05, 2017 94.41 94.83 93.76 94.14 1,200,396 +0.14(+0.15%)
Oct 04, 2017 93.09 95.28 92.67 94.00 2,367,952 +0.98(+1.05%)
Oct 03, 2017 92.87 93.90 92.38 93.02 1,704,979 +0.32(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.