Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.48	40.00	39.42	39.43	1,250,226	-0.19(-0.48%)
Oct 28, 2010	40.29	40.49	39.36	39.62	1,114,374	-0.29(-0.74%)
Oct 27, 2010	40.42	40.70	39.63	39.91	1,760,067	-2.12(-5.04%)
Oct 25, 2010	41.98	42.54	41.83	42.03	1,531,159	+0.18(+0.43%)
Oct 22, 2010	41.58	41.97	40.84	41.85	1,805,414	+1.03(+2.51%)
Oct 21, 2010	41.28	42.00	40.55	40.83	1,107,980	-0.22(-0.54%)
Oct 20, 2010	40.57	41.68	40.50	41.05	2,243,859	+0.71(+1.77%)
Oct 19, 2010	41.16	41.80	40.12	40.33	2,284,318	-1.47(-3.52%)
Oct 18, 2010	40.85	41.82	40.81	41.80	1,960,554	+0.19(+0.46%)
Oct 15, 2010	41.98	42.12	41.24	41.61	2,376,378	+0.02(+0.06%)
Oct 14, 2010	40.90	42.01	40.88	41.59	2,863,322	+0.51(+1.24%)
Oct 13, 2010	40.59	41.43	40.38	41.08	1,980,637	+0.74(+1.83%)
Oct 12, 2010	39.35	40.57	39.29	40.34	2,067,456	+0.93(+2.36%)
Oct 11, 2010	39.30	39.78	39.25	39.41	1,362,135	+0.05(+0.12%)
Oct 08, 2010	39.36	39.48	38.35	39.36	1,398,588	+0.65(+1.69%)
Oct 07, 2010	38.95	39.12	38.38	38.71	1,922,825	+0.08(+0.20%)
Oct 06, 2010	38.04	38.85	38.04	38.63	4,714,126	-0.98(-2.48%)
Oct 05, 2010	39.15	39.74	38.50	39.61	1,666	+1.00(+2.60%)
Oct 04, 2010	38.16	38.78	37.96	38.61	1,322,662	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.