Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.23	36.20	34.67	35.65	2,958,626	+0.45(+1.28%)
Oct 30, 2008	35.49	35.55	34.31	35.20	4,501,079	+1.09(+3.21%)
Oct 29, 2008	34.96	35.94	34.04	34.11	5,332,505	-0.93(-2.66%)
Oct 28, 2008	32.49	35.04	31.54	35.04	3,893,106	+3.59(+11.40%)
Oct 27, 2008	31.85	33.19	31.43	31.45	4,443,787	-1.02(-3.13%)
Oct 24, 2008	32.13	33.26	31.33	32.47	6,339,729	-1.19(-3.54%)
Oct 23, 2008	33.30	34.12	31.84	33.66	5,440,637	+0.48(+1.45%)
Oct 22, 2008	34.71	34.71	32.27	33.18	9,581,649	-1.81(-5.18%)
Oct 21, 2008	35.93	36.06	34.90	34.99	4,528,803	-1.00(-2.77%)
Oct 20, 2008	35.11	36.07	34.54	35.99	4,032,187	+1.69(+4.94%)
Oct 17, 2008	33.96	36.04	33.70	34.30	6,406,569	-0.41(-1.17%)
Oct 16, 2008	33.21	34.82	31.74	34.70	7,755,895	+1.50(+4.51%)
Oct 15, 2008	35.34	35.71	33.13	33.21	7,331,865	-3.22(-8.84%)
Oct 14, 2008	38.66	39.17	35.37	36.42	5,774,744	-0.37(-1.02%)
Oct 13, 2008	35.01	36.80	33.88	36.80	3,749,886	+3.83(+11.62%)
Oct 10, 2008	30.58	34.28	30.47	32.97	8,001,412	-0.24(-0.74%)
Oct 09, 2008	36.49	36.63	33.06	33.21	7,053,977	-2.53(-7.08%)
Oct 08, 2008	34.69	37.23	34.69	35.74	6,537,127	-0.55(-1.52%)
Oct 07, 2008	38.70	39.14	36.27	36.29	4,579,215	-2.39(-6.19%)
Oct 06, 2008	38.47	39.17	36.77	38.69	5,900,340	-1.24(-3.10%)
Oct 03, 2008	41.26	41.88	39.86	39.93	5,719,871	-0.50(-1.25%)
Oct 02, 2008	41.65	41.65	40.33	40.43	4,653,206	-1.34(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Statesman Examiner