Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

52.71 -0.61 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.989 6.038 5.871 5.926 557,578 -0.09(-1.42%)
Oct 28, 2004 5.989 6.013 5.938 6.011 317,459 -0.02(-0.35%)
Oct 27, 2004 6.007 6.032 5.952 6.032 455,942 +0.05(+0.83%)
Oct 26, 2004 5.881 5.983 5.837 5.983 557,983 +0.13(+2.26%)
Oct 25, 2004 5.773 5.851 5.747 5.851 402,897 +0.06(+1.02%)
Oct 22, 2004 5.878 5.937 5.776 5.791 405,732 -0.10(-1.68%)
Oct 21, 2004 5.846 5.912 5.810 5.890 350,662 +0.07(+1.19%)
Oct 20, 2004 5.810 5.853 5.743 5.821 454,727 -0.01(-0.19%)
Oct 19, 2004 5.853 5.926 5.810 5.832 438,935 -0.03(-0.57%)
Oct 18, 2004 5.822 5.896 5.779 5.865 404,517 +0.05(+0.93%)
Oct 15, 2004 5.768 5.838 5.760 5.811 656,379 +0.04(+0.77%)
Oct 14, 2004 5.754 5.799 5.749 5.767 655,569 +0.01(+0.21%)
Oct 13, 2004 5.773 5.785 5.729 5.754 404,112 -0.01(-0.13%)
Oct 12, 2004 5.691 5.796 5.649 5.762 466,875 +0.07(+1.30%)
Oct 11, 2004 5.711 5.734 5.684 5.688 235,259 -0.02(-0.41%)
Oct 08, 2004 5.674 5.729 5.655 5.711 470,924 +0.04(+0.65%)
Oct 07, 2004 5.711 5.742 5.673 5.674 517,895 -0.07(-1.18%)
Oct 06, 2004 5.691 5.742 5.689 5.742 349,448 +0.06(+0.98%)
Oct 05, 2004 5.668 5.712 5.642 5.686 387,105 -0.00(-0.09%)
Oct 04, 2004 5.699 5.711 5.663 5.691 436,101 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.