Indicators

NextEra Energy (NY: NEE )

73.49 +1.23 (+1.70%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.17	10.33	9.934	10.32	22,758,882	-0.00(-0.02%)
Oct 28, 2010	10.31	10.38	10.23	10.32	11,281,007	+0.07(+0.64%)
Oct 27, 2010	10.30	10.30	10.13	10.25	12,781,510	-0.03(-0.27%)
Oct 25, 2010	10.46	10.46	10.27	10.28	9,921,487	-0.11(-1.08%)
Oct 22, 2010	10.44	10.46	10.34	10.39	8,156,618	-0.03(-0.25%)
Oct 21, 2010	10.53	10.55	10.36	10.42	9,872,437	-0.08(-0.78%)
Oct 20, 2010	10.45	10.54	10.37	10.50	7,838,652	+0.10(+0.94%)
Oct 19, 2010	10.39	10.46	10.37	10.40	9,346,779	-0.06(-0.56%)
Oct 18, 2010	10.37	10.47	10.34	10.46	5,354,304	+0.09(+0.90%)
Oct 15, 2010	10.43	10.43	10.30	10.37	10,754,404	-0.00(-0.04%)
Oct 14, 2010	10.40	10.41	10.32	10.37	11,169,559	-0.02(-0.23%)
Oct 13, 2010	10.40	10.44	10.38	10.40	13,204,485	+0.04(+0.42%)
Oct 12, 2010	10.29	10.37	10.23	10.35	12,263,486	+0.05(+0.45%)
Oct 11, 2010	10.28	10.31	10.22	10.31	3,821,951	+0.01(+0.13%)
Oct 08, 2010	10.29	10.32	10.26	10.29	5,924,099	+0.00(+0.04%)
Oct 07, 2010	10.28	10.32	10.26	10.29	6,977,550	+0.02(+0.22%)
Oct 06, 2010	10.14	10.29	10.14	10.27	14,208,006	+0.07(+0.70%)
Oct 05, 2010	10.16	10.22	10.12	10.20	13,132,345	+0.08(+0.76%)
Oct 04, 2010	10.20	10.23	10.07	10.12	10,042,058	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.