Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.036	6.043	5.896	6.022	30,677,038	-0.10(-1.63%)
Oct 30, 2019	5.982	6.149	5.912	6.123	33,729,300	+0.04(+0.66%)
Oct 29, 2019	6.136	6.156	6.069	6.083	19,988,164	-0.10(-1.62%)
Oct 28, 2019	6.149	6.249	6.143	6.183	26,519,928	+0.12(+1.98%)
Oct 25, 2019	6.036	6.139	6.013	6.063	24,883,358	+0.06(+1.00%)
Oct 24, 2019	6.029	6.103	5.969	6.002	29,492,916	+0.03(+0.56%)
Oct 23, 2019	5.842	6.002	5.829	5.969	39,498,836	+0.17(+2.99%)
Oct 22, 2019	5.622	5.849	5.622	5.796	41,473,564	+0.22(+3.95%)
Oct 21, 2019	5.489	5.602	5.442	5.576	19,900,220	+0.06(+1.09%)
Oct 18, 2019	5.469	5.556	5.456	5.516	14,415,759	+0.01(+0.12%)
Oct 17, 2019	5.629	5.646	5.472	5.509	26,827,730	-0.07(-1.20%)
Oct 16, 2019	5.396	5.579	5.376	5.576	22,773,868	+0.07(+1.33%)
Oct 15, 2019	5.516	5.549	5.479	5.502	18,033,342	-0.01(-0.24%)
Oct 14, 2019	5.489	5.562	5.476	5.516	13,477,921	+0.01(+0.12%)
Oct 11, 2019	5.442	5.556	5.429	5.509	28,054,540	+0.13(+2.35%)
Oct 10, 2019	5.329	5.429	5.322	5.382	32,552,792	+0.00(+0.00%)
Oct 09, 2019	5.356	5.429	5.279	5.382	21,218,278	+0.09(+1.64%)
Oct 08, 2019	5.329	5.416	5.289	5.296	29,647,196	-0.03(-0.63%)
Oct 07, 2019	5.436	5.502	5.309	5.329	33,762,712	-0.16(-2.92%)
Oct 04, 2019	5.382	5.489	5.346	5.489	73,631,552	+0.13(+2.49%)
Oct 03, 2019	5.389	5.469	5.316	5.356	50,299,620	-0.01(-0.12%)
Oct 02, 2019	5.422	5.422	5.292	5.362	24,977,852	-0.13(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner