Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.390 (-3.94%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.12 11.25 10.98 11.15 73,841 -0.10(-0.88%)
Oct 29, 2015 10.81 11.44 10.81 11.25 170,674 +0.11(+0.95%)
Oct 28, 2015 10.68 11.74 10.68 11.14 728,984 +0.47(+4.41%)
Oct 27, 2015 10.52 10.99 10.52 10.67 287,944 +0.06(+0.58%)
Oct 26, 2015 10.85 11.35 10.52 10.61 511,180 +0.61(+6.14%)
Oct 23, 2015 10.04 10.15 9.790 9.995 51,075 +0.09(+0.88%)
Oct 22, 2015 9.989 10.17 9.858 9.908 71,596 +0.01(+0.13%)
Oct 21, 2015 10.37 10.63 9.759 9.896 62,478 -0.37(-3.56%)
Oct 20, 2015 10.33 10.44 10.08 10.26 86,738 -0.14(-1.37%)
Oct 19, 2015 10.08 10.45 9.939 10.40 60,977 +0.21(+2.07%)
Oct 16, 2015 10.14 10.22 9.815 10.19 43,089 +0.12(+1.17%)
Oct 15, 2015 9.710 10.19 9.679 10.08 47,400 +0.30(+3.04%)
Oct 14, 2015 9.852 10.20 9.673 9.778 64,968 -0.01(-0.06%)
Oct 13, 2015 9.778 10.00 9.716 9.784 91,448 +0.01(+0.06%)
Oct 12, 2015 9.642 10.05 9.611 9.778 73,454 +0.22(+2.33%)
Oct 09, 2015 9.617 9.741 9.518 9.555 51,431 -0.01(-0.06%)
Oct 08, 2015 9.790 9.790 9.462 9.561 73,601 -0.05(-0.52%)
Oct 07, 2015 9.580 9.889 9.462 9.611 93,554 +0.04(+0.45%)
Oct 06, 2015 9.654 9.858 9.418 9.567 57,992 -0.09(-0.90%)
Oct 05, 2015 9.425 9.920 9.425 9.654 72,733 +0.22(+2.30%)
Oct 02, 2015 8.991 9.573 8.836 9.437 93,467 +0.30(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.