Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.23 +0.82 (+1.31%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 70.84 70.89 70.45 70.67 69,722 -0.51(-0.71%)
Oct 28, 2021 70.38 71.18 70.38 71.18 4,109 +0.94(+1.33%)
Oct 27, 2021 70.72 70.72 70.25 70.25 2,893 -0.47(-0.66%)
Oct 26, 2021 70.78 70.88 70.71 5,004 +0.08(+0.11%)
Oct 25, 2021 70.50 70.75 70.49 70.63 5,207 +0.13(+0.18%)
Oct 22, 2021 70.56 70.66 70.47 70.50 3,495 +0.30(+0.43%)
Oct 21, 2021 70.31 70.31 70.06 70.20 3,182 -0.07(-0.10%)
Oct 20, 2021 69.55 70.28 69.55 70.28 6,644 +0.74(+1.07%)
Oct 19, 2021 69.93 69.93 69.51 69.53 13,041 -0.05(-0.07%)
Oct 18, 2021 69.12 69.79 69.12 69.58 13,514 +0.03(+0.04%)
Oct 15, 2021 69.82 70.02 69.54 69.55 13,736 +0.02(+0.04%)
Oct 14, 2021 69.12 69.53 69.12 69.53 3,447 +0.82(+1.20%)
Oct 13, 2021 67.98 68.71 67.98 68.71 3,800 +0.83(+1.22%)
Oct 12, 2021 67.26 68.13 67.26 67.88 4,235 +0.70(+1.04%)
Oct 11, 2021 67.27 67.35 67.11 67.18 3,231 +0.18(+0.27%)
Oct 08, 2021 67.40 67.48 67.00 67.00 2,182 -0.44(-0.65%)
Oct 07, 2021 67.47 67.83 67.44 67.44 10,136 +0.46(+0.69%)
Oct 06, 2021 66.11 66.98 65.75 66.98 5,820 +0.27(+0.41%)
Oct 05, 2021 66.55 66.81 66.55 66.71 9,406 -0.07(-0.11%)
Oct 04, 2021 66.71 66.78 66.45 66.78 4,664 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.