Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 57.00 57.99 56.25 57.01 9,416,130 -0.07(-0.12%)
Oct 30, 2008 56.22 57.68 55.82 57.08 10,030,825 +2.08(+3.78%)
Oct 29, 2008 55.86 57.48 54.22 55.00 9,255,873 -0.83(-1.49%)
Oct 28, 2008 52.65 56.50 52.16 55.83 12,930,080 +4.34(+8.43%)
Oct 27, 2008 52.18 53.77 50.72 51.49 9,168,590 -0.27(-0.52%)
Oct 24, 2008 50.51 53.01 50.41 51.76 10,365,459 -1.72(-3.22%)
Oct 23, 2008 53.73 54.62 51.06 53.48 11,878,317 -0.16(-0.30%)
Oct 22, 2008 53.99 54.86 52.39 53.64 9,405,427 -1.36(-2.47%)
Oct 21, 2008 55.99 56.63 54.70 55.00 9,079,776 -1.76(-3.10%)
Oct 20, 2008 54.54 56.76 53.85 56.76 13,080,357 +2.88(+5.35%)
Oct 17, 2008 51.87 55.48 51.75 53.88 14,242,339 +0.80(+1.51%)
Oct 16, 2008 51.39 53.25 50.66 53.08 19,697,190 +1.83(+3.57%)
Oct 15, 2008 54.15 54.72 50.65 51.25 22,994,024 -3.15(-5.79%)
Oct 14, 2008 56.28 58.70 53.26 54.40 34,963,648 -7.37(-11.93%)
Oct 13, 2008 59.33 62.24 58.55 61.77 13,334,473 +3.97(+6.87%)
Oct 10, 2008 57.68 62.78 53.21 57.80 21,549,696 -1.72(-2.89%)
Oct 09, 2008 63.76 64.45 59.51 59.52 15,361,392 -4.09(-6.43%)
Oct 08, 2008 64.35 65.78 62.77 63.61 12,963,556 -1.51(-2.32%)
Oct 07, 2008 67.25 67.85 64.69 65.12 12,900,315 -1.52(-2.28%)
Oct 06, 2008 67.62 69.27 64.75 66.64 15,854,694 -2.36(-3.42%)
Oct 03, 2008 71.57 71.60 68.66 69.00 0 -1.91(-2.69%)
Oct 02, 2008 71.18 72.24 70.77 70.91 10,862,546 -0.73(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.