Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 28.74 28.80 27.85 27.88 11,691,895 -1.37(-4.68%)
Oct 28, 2011 28.82 29.30 28.37 29.25 10,527,357 +0.15(+0.52%)
Oct 27, 2011 28.49 29.56 27.80 29.10 17,789,780 +2.21(+8.22%)
Oct 26, 2011 26.90 27.32 26.01 26.89 16,077,153 +0.40(+1.51%)
Oct 25, 2011 27.81 27.90 26.42 26.49 16,445,776 -1.41(-5.05%)
Oct 24, 2011 27.38 28.03 27.34 27.90 10,624,231 +0.66(+2.42%)
Oct 21, 2011 26.85 27.45 26.81 27.24 12,289,978 +0.81(+3.06%)
Oct 20, 2011 26.63 26.90 25.69 26.43 13,050,672 -0.16(-0.60%)
Oct 19, 2011 27.78 27.78 26.41 26.59 10,763,592 -1.18(-4.25%)
Oct 18, 2011 26.38 28.00 26.12 27.77 18,286,996 +1.24(+4.67%)
Oct 17, 2011 27.68 27.68 26.42 26.53 14,560,793 -1.15(-4.15%)
Oct 14, 2011 27.25 27.73 27.20 27.68 8,580,249 +1.01(+3.79%)
Oct 13, 2011 26.93 26.93 26.04 26.67 10,172,396 -0.62(-2.27%)
Oct 12, 2011 26.86 27.71 26.80 27.29 12,824,212 +0.89(+3.37%)
Oct 11, 2011 26.11 27.00 25.90 26.40 10,821,725 +0.21(+0.80%)
Oct 10, 2011 25.59 26.40 25.57 26.19 9,593,226 +1.43(+5.78%)
Oct 07, 2011 25.50 25.75 24.34 24.76 12,908,501 -0.56(-2.21%)
Oct 06, 2011 24.92 25.34 24.75 25.32 14,895,855 +0.82(+3.35%)
Oct 05, 2011 22.96 24.68 22.73 24.50 22,092,368 +1.70(+7.46%)
Oct 04, 2011 21.03 22.84 20.61 22.80 18,630,494 +1.29(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.