Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.89	31.09	30.60	30.84	7,854,280	-0.02(-0.06%)
Oct 28, 2010	31.55	31.90	30.55	30.86	10,039,195	-0.35(-1.12%)
Oct 27, 2010	31.18	31.26	30.63	31.21	7,621,613	-0.35(-1.11%)
Oct 25, 2010	30.61	31.70	30.54	31.56	21,082,232	+1.36(+4.50%)
Oct 22, 2010	30.55	30.60	30.01	30.20	5,601,330	-0.32(-1.05%)
Oct 21, 2010	30.14	30.86	30.03	30.52	9,205,532	+0.33(+1.09%)
Oct 20, 2010	29.50	30.65	29.32	30.19	10,563,592	+0.85(+2.90%)
Oct 19, 2010	29.39	29.90	29.05	29.34	12,719,674	-0.50(-1.68%)
Oct 18, 2010	29.29	30.00	29.27	29.84	6,674,956	+0.41(+1.39%)
Oct 15, 2010	29.51	29.81	29.07	29.43	7,700,475	+0.12(+0.41%)
Oct 14, 2010	29.80	29.86	28.97	29.31	9,597,743	-0.51(-1.71%)
Oct 13, 2010	30.05	30.05	29.62	29.82	12,482,861	+0.01(+0.03%)
Oct 12, 2010	29.68	29.88	29.45	29.81	6,838,411	-0.04(-0.13%)
Oct 11, 2010	29.99	30.08	29.62	29.85	5,032,113	-0.18(-0.60%)
Oct 08, 2010	30.03	30.16	29.16	30.03	11,948,706	+0.88(+3.02%)
Oct 07, 2010	29.07	29.20	28.55	29.15	150	+0.20(+0.69%)
Oct 06, 2010	28.34	29.03	28.34	28.95	10,175,961	+0.48(+1.69%)
Oct 05, 2010	27.83	28.51	27.66	28.47	19,506	+1.00(+3.64%)
Oct 04, 2010	27.75	27.87	27.38	27.47	7,245,828	-0.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.