Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 45.19 45.19 44.57 45.04 7,224,000 +0.54(+1.21%)
Oct 30, 2007 45.08 45.19 44.38 44.50 6,126,768 -0.69(-1.53%)
Oct 29, 2007 44.60 45.24 44.60 45.19 5,846,100 +0.66(+1.48%)
Oct 26, 2007 43.50 44.95 43.44 44.53 5,038,700 +0.87(+1.99%)
Oct 25, 2007 43.86 44.00 43.07 43.66 6,197,200 -0.32(-0.73%)
Oct 24, 2007 44.14 44.46 43.46 43.98 5,506,800 -0.15(-0.34%)
Oct 23, 2007 43.89 44.33 43.43 44.13 4,255,700 +0.68(+1.57%)
Oct 22, 2007 43.05 43.55 42.70 43.45 5,187,300 -0.33(-0.75%)
Oct 19, 2007 44.56 44.87 43.75 43.78 6,819,541 -0.94(-2.10%)
Oct 18, 2007 44.56 44.84 44.00 44.72 4,808,800 -0.05(-0.11%)
Oct 17, 2007 45.40 45.51 44.18 44.77 6,606,700 -0.31(-0.69%)
Oct 16, 2007 45.57 45.70 44.89 45.08 5,732,037 -0.72(-1.57%)
Oct 15, 2007 46.06 47.43 45.58 45.80 9,169,400 -0.70(-1.51%)
Oct 12, 2007 45.04 47.31 44.63 46.50 15,247,680 +1.71(+3.82%)
Oct 11, 2007 44.97 45.42 44.70 44.79 6,185,300 -0.01(-0.02%)
Oct 10, 2007 44.84 45.22 44.58 44.80 3,829,253 -0.20(-0.44%)
Oct 09, 2007 44.49 45.00 42.90 45.00 5,448,800 +0.60(+1.35%)
Oct 08, 2007 44.48 44.69 44.06 44.40 3,534,200 -0.27(-0.60%)
Oct 05, 2007 44.73 44.98 44.59 44.67 5,009,584 +0.32(+0.72%)
Oct 04, 2007 44.01 44.45 43.82 44.35 4,555,225 +0.25(+0.57%)
Oct 03, 2007 44.22 44.26 43.86 44.10 5,158,462 -0.21(-0.47%)
Oct 02, 2007 43.89 44.56 43.63 44.31 6,358,182 +0.24(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.