Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 41.30 41.37 40.65 40.79 5,762,100 -0.40(-0.97%)
Oct 30, 2006 41.06 41.25 40.60 41.19 3,605,500 +0.23(+0.56%)
Oct 27, 2006 40.65 41.22 40.13 40.96 5,114,600 +0.24(+0.59%)
Oct 26, 2006 41.25 41.25 40.27 40.72 9,860,300 +0.57(+1.42%)
Oct 25, 2006 40.98 41.09 39.98 40.15 6,566,600 -0.78(-1.91%)
Oct 24, 2006 40.10 40.93 40.00 40.93 7,410,200 +1.07(+2.68%)
Oct 23, 2006 39.63 40.09 39.57 39.86 3,896,200 +0.06(+0.15%)
Oct 20, 2006 39.69 39.83 39.29 39.80 4,191,200 +0.14(+0.35%)
Oct 19, 2006 39.42 39.90 39.38 39.66 2,887,000 +0.14(+0.35%)
Oct 18, 2006 39.57 39.93 39.44 39.52 4,066,300 +0.30(+0.76%)
Oct 17, 2006 38.83 39.50 38.83 39.22 4,637,600 -0.40(-1.01%)
Oct 16, 2006 39.62 39.92 39.53 39.62 3,457,100 +0.12(+0.30%)
Oct 13, 2006 39.26 39.77 39.08 39.50 3,409,900 +0.15(+0.38%)
Oct 12, 2006 39.27 39.43 38.95 39.35 4,363,400 +0.35(+0.90%)
Oct 11, 2006 39.19 39.46 38.87 39.00 3,269,000 -0.28(-0.71%)
Oct 10, 2006 39.53 39.60 38.91 39.28 3,660,400 -0.11(-0.28%)
Oct 09, 2006 38.94 39.54 38.93 39.39 3,002,600 +0.46(+1.18%)
Oct 06, 2006 38.65 39.20 38.40 38.93 3,643,300 +0.29(+0.75%)
Oct 05, 2006 38.30 38.80 38.19 38.64 3,990,100 +0.18(+0.47%)
Oct 04, 2006 38.46 38.71 38.13 38.46 6,037,600 -0.15(-0.39%)
Oct 03, 2006 38.40 38.89 38.15 38.61 5,461,600 -0.17(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.