Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 37.93 38.25 37.59 37.69 2,593,300 -0.24(-0.63%)
Oct 30, 2003 37.64 38.09 37.41 37.93 3,012,200 +0.73(+1.96%)
Oct 29, 2003 36.65 37.37 36.36 37.20 2,990,900 +0.37(+1.00%)
Oct 28, 2003 37.00 37.05 36.66 36.83 4,159,800 -0.12(-0.32%)
Oct 27, 2003 36.85 37.25 36.59 36.95 5,453,200 +0.36(+0.98%)
Oct 24, 2003 36.22 36.83 36.00 36.59 5,779,000 +0.37(+1.02%)
Oct 23, 2003 33.97 36.46 33.97 36.22 5,441,600 +1.37(+3.93%)
Oct 22, 2003 35.45 35.46 34.60 34.85 3,992,100 -1.02(-2.84%)
Oct 21, 2003 35.55 36.06 35.45 35.87 3,643,500 +0.32(+0.90%)
Oct 20, 2003 35.26 35.63 35.26 35.55 2,234,600 +0.35(+0.99%)
Oct 17, 2003 35.18 35.48 35.08 35.20 3,047,800 +0.02(+0.06%)
Oct 16, 2003 34.84 35.42 34.84 35.18 2,444,900 +0.20(+0.57%)
Oct 15, 2003 34.74 35.06 34.61 34.98 3,962,400 +0.35(+1.01%)
Oct 14, 2003 34.76 34.90 34.41 34.63 1,998,100 +0.10(+0.29%)
Oct 13, 2003 34.15 34.70 34.25 34.53 1,475,400 +0.38(+1.11%)
Oct 10, 2003 34.21 34.27 34.05 34.15 1,645,300 -0.06(-0.18%)
Oct 09, 2003 34.30 34.54 33.95 34.21 3,116,500 +0.08(+0.23%)
Oct 08, 2003 34.20 34.29 34.07 34.13 2,239,200 +0.18(+0.53%)
Oct 07, 2003 34.35 34.11 33.64 33.95 3,567,500 -0.40(-1.16%)
Oct 06, 2003 34.29 34.45 34.18 34.35 1,912,100 -0.10(-0.29%)
Oct 03, 2003 34.05 34.91 33.51 34.45 5,781,000 +0.94(+2.81%)
Oct 02, 2003 33.52 33.63 33.44 33.51 2,815,800 +0.21(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.