Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.22	17.34	17.16	17.33	9,459,787	+0.07(+0.41%)
Oct 28, 2010	17.30	17.38	17.14	17.26	7,643,354	+0.02(+0.10%)
Oct 27, 2010	17.29	17.31	17.08	17.24	10,543,617	-0.22(-1.24%)
Oct 25, 2010	17.57	17.67	17.45	17.46	10,436,530	+0.03(+0.16%)
Oct 22, 2010	17.47	17.56	17.39	17.43	4,982,074	-0.04(-0.23%)
Oct 21, 2010	17.37	17.63	17.34	17.47	13,618,452	+0.19(+1.07%)
Oct 20, 2010	17.24	17.38	17.20	17.29	8,850,720	+0.11(+0.63%)
Oct 19, 2010	17.12	17.35	17.04	17.18	12,707,999	-0.20(-1.14%)
Oct 18, 2010	17.45	17.47	17.34	17.38	7,399,029	-0.07(-0.41%)
Oct 15, 2010	17.50	17.55	17.37	17.45	9,724,536	+0.05(+0.28%)
Oct 14, 2010	17.39	17.51	17.31	17.40	11,055,851	-0.05(-0.30%)
Oct 13, 2010	17.53	17.61	17.34	17.45	12,325,400	+0.03(+0.16%)
Oct 12, 2010	17.66	17.75	17.41	17.43	26,431,436	-0.02(-0.11%)
Oct 11, 2010	17.37	17.51	17.34	17.44	11,585,416	-0.01(-0.07%)
Oct 08, 2010	17.46	17.58	17.21	17.46	22,367,766	+0.22(+1.30%)
Oct 07, 2010	17.29	17.30	17.09	17.23	112,373	-0.07(-0.39%)
Oct 06, 2010	17.24	17.30	17.20	17.30	11,282,901	+0.00(+0.01%)
Oct 05, 2010	17.15	17.34	17.08	17.30	85,713	+0.30(+1.78%)
Oct 04, 2010	17.01	17.08	16.82	17.00	12,163,677	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.