Indicators

Cullen/Frost Bankers (NY: CFR )

99.03 -1.05 (-1.05%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.81	38.95	38.61	38.88	593,262	+0.03(+0.07%)
Oct 26, 2012	39.03	38.85	38.85	38.85	785,478	-0.25(-0.63%)
Oct 25, 2012	38.43	39.11	38.12	39.09	1,287,584	+1.04(+2.73%)
Oct 24, 2012	38.67	38.94	37.84	38.05	802,065	-0.30(-0.79%)
Oct 23, 2012	38.15	38.54	37.90	38.36	990,884	+0.05(+0.13%)
Oct 19, 2012	38.41	38.45	37.98	38.31	700,680	-0.11(-0.29%)
Oct 18, 2012	38.38	38.70	38.34	38.42	800,784	-0.03(-0.07%)
Oct 17, 2012	38.46	38.86	38.31	38.45	680,404	+0.07(+0.18%)
Oct 16, 2012	39.28	39.30	38.26	38.38	844,033	-0.91(-2.31%)
Oct 15, 2012	39.54	39.64	38.93	39.28	608,091	-0.13(-0.32%)
Oct 12, 2012	40.07	40.29	39.21	39.41	440,213	-0.87(-2.16%)
Oct 11, 2012	40.52	40.58	40.16	40.28	276,137	+0.08(+0.21%)
Oct 10, 2012	40.30	40.47	40.10	40.20	228,040	-0.04(-0.09%)
Oct 09, 2012	40.17	40.50	39.95	40.23	405,192	-0.37(-0.92%)
Oct 08, 2012	40.61	40.82	40.51	40.61	326,524	-0.19(-0.47%)
Oct 05, 2012	40.86	41.07	40.69	40.80	475,739	+0.03(+0.07%)
Oct 04, 2012	40.51	40.83	40.42	40.77	602,073	+0.39(+0.96%)
Oct 03, 2012	40.35	40.56	40.10	40.38	310,640	+0.11(+0.28%)
Oct 02, 2012	40.25	40.33	39.93	40.27	500,751	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.