Indicators

Gentherm Inc (NQ: THRM )

48.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.58	12.04	11.52	12.02	179,382	+0.47(+4.07%)
Oct 26, 2012	11.65	11.55	11.55	11.55	120,000	-0.04(-0.35%)
Oct 25, 2012	11.19	11.60	11.02	11.59	233,321	+0.54(+4.89%)
Oct 24, 2012	11.55	11.55	10.95	11.05	260,380	-0.45(-3.91%)
Oct 23, 2012	11.48	11.55	11.30	11.50	99,807	+0.03(+0.26%)
Oct 19, 2012	11.80	11.90	11.22	11.47	368,389	-0.43(-3.61%)
Oct 18, 2012	12.33	12.66	11.80	11.90	296,269	-0.41(-3.33%)
Oct 17, 2012	12.23	12.36	12.04	12.31	428,739	+0.08(+0.65%)
Oct 16, 2012	12.20	12.28	12.10	12.23	94,905	+0.06(+0.49%)
Oct 15, 2012	12.20	12.29	12.01	12.17	266,391	-0.03(-0.25%)
Oct 12, 2012	12.43	12.56	12.16	12.20	118,608	-0.25(-2.01%)
Oct 11, 2012	12.65	12.71	12.41	12.45	47,103	-0.11(-0.88%)
Oct 10, 2012	12.83	12.83	12.48	12.56	44,161	-0.21(-1.64%)
Oct 09, 2012	12.94	13.05	12.66	12.77	170,559	-0.19(-1.47%)
Oct 08, 2012	12.99	13.16	12.93	12.96	95,719	-0.13(-0.99%)
Oct 05, 2012	13.26	13.29	13.02	13.09	172,528	-0.16(-1.21%)
Oct 04, 2012	13.17	13.27	12.89	13.25	75,166	+0.14(+1.07%)
Oct 03, 2012	12.93	13.59	12.77	13.11	159,331	+0.17(+1.31%)
Oct 02, 2012	12.81	12.98	12.58	12.94	152,430	+0.18(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.