Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 75.34 78.74 74.72 78.38 1,390,693 +3.35(+4.46%)
Oct 28, 2016 74.30 76.43 73.62 75.03 405,318 +0.25(+0.33%)
Oct 27, 2016 76.73 76.95 74.45 74.78 649,314 -1.33(-1.75%)
Oct 26, 2016 76.58 77.65 75.88 76.11 466,416 -0.96(-1.25%)
Oct 25, 2016 78.39 78.91 76.97 77.07 489,918 -1.18(-1.51%)
Oct 24, 2016 77.64 79.78 77.18 78.25 1,024,613 +0.86(+1.11%)
Oct 21, 2016 76.00 77.90 74.37 77.39 3,024,192 +7.61(+10.91%)
Oct 20, 2016 69.24 70.33 68.45 69.78 1,172,513 +0.06(+0.09%)
Oct 19, 2016 70.56 71.58 69.61 69.72 612,140 -1.19(-1.68%)
Oct 18, 2016 71.05 71.70 70.31 70.91 1,099,812 +0.61(+0.87%)
Oct 17, 2016 70.80 71.00 70.07 70.30 415,764 -0.22(-0.31%)
Oct 14, 2016 70.79 71.89 69.93 70.52 613,167 +0.46(+0.66%)
Oct 13, 2016 69.39 70.79 68.65 70.06 588,367 +0.54(+0.78%)
Oct 12, 2016 68.86 69.72 68.04 69.52 1,119,315 -1.50(-2.11%)
Oct 11, 2016 73.16 73.45 70.62 71.02 447,271 -2.40(-3.27%)
Oct 10, 2016 74.05 74.72 73.36 73.42 413,697 -0.05(-0.07%)
Oct 07, 2016 73.04 73.72 72.66 73.47 399,482 +0.29(+0.40%)
Oct 06, 2016 73.62 73.62 72.11 73.18 282,881 -0.23(-0.31%)
Oct 05, 2016 74.23 74.86 73.34 73.41 357,432 -0.77(-1.04%)
Oct 04, 2016 73.32 74.76 72.44 74.18 468,123 +0.69(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.