Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 31.09 34.00 29.36 31.64 0 +4.13(+15.01%)
Oct 30, 2013 28.80 29.03 27.33 27.51 277,128 -1.38(-4.78%)
Oct 29, 2013 29.48 29.72 28.11 28.89 0 -0.47(-1.60%)
Oct 28, 2013 30.85 31.00 29.19 29.36 0 -1.39(-4.52%)
Oct 25, 2013 31.52 31.66 30.54 30.75 0 -0.70(-2.23%)
Oct 24, 2013 31.13 31.66 30.96 31.45 127,913 +0.30(+0.96%)
Oct 23, 2013 31.23 31.65 30.89 31.15 0 -0.30(-0.95%)
Oct 22, 2013 31.72 31.90 30.98 31.45 334,360 -0.24(-0.76%)
Oct 21, 2013 30.65 31.83 30.46 31.69 231,404 +1.02(+3.33%)
Oct 18, 2013 29.98 30.71 29.91 30.67 107,514 +0.90(+3.02%)
Oct 17, 2013 29.33 29.81 29.16 29.77 129,896 +0.40(+1.36%)
Oct 16, 2013 30.00 30.05 29.18 29.37 143,415 -0.21(-0.71%)
Oct 15, 2013 29.71 29.77 29.32 29.58 139,678 +0.18(+0.61%)
Oct 14, 2013 29.33 29.65 28.76 29.40 161,434 -0.04(-0.14%)
Oct 11, 2013 28.20 29.45 28.15 29.44 0 +1.27(+4.51%)
Oct 10, 2013 27.11 28.30 27.03 28.17 149,569 +1.29(+4.80%)
Oct 09, 2013 26.78 27.19 26.19 26.88 0 +0.07(+0.26%)
Oct 08, 2013 27.98 28.52 26.75 26.81 251,537 -1.28(-4.56%)
Oct 07, 2013 28.51 29.05 28.06 28.09 0 -0.78(-2.70%)
Oct 04, 2013 28.50 29.25 28.03 28.87 0 +0.28(+0.98%)
Oct 03, 2013 30.55 30.78 28.53 28.59 0 -2.04(-6.66%)
Oct 02, 2013 32.10 32.10 30.26 30.63 252,740 -1.38(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.