Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	125.35	125.37	125.25	125.27	1,649,024	-0.10(-0.08%)
Oct 29, 2020	125.53	125.54	125.33	125.37	1,561,957	-0.16(-0.13%)
Oct 28, 2020	125.61	125.64	125.52	125.53	1,025,897	+0.00(+0.00%)
Oct 27, 2020	125.48	125.55	125.48	125.53	1,103,060	+0.11(+0.09%)
Oct 26, 2020	125.39	125.47	125.38	125.42	696,445	+0.11(+0.09%)
Oct 23, 2020	125.25	125.38	125.25	125.31	1,701,650	+0.05(+0.04%)
Oct 22, 2020	125.37	125.39	125.25	125.26	1,208,115	-0.15(-0.12%)
Oct 21, 2020	125.39	125.46	125.37	125.41	960,785	-0.06(-0.04%)
Oct 20, 2020	125.50	125.55	125.45	125.47	949,597	-0.08(-0.07%)
Oct 19, 2020	125.51	125.58	125.47	125.55	465,857	-0.08(-0.06%)
Oct 16, 2020	125.64	125.71	125.60	125.62	768,490	-0.02(-0.02%)
Oct 15, 2020	125.74	125.76	125.62	125.64	417,467	-0.05(-0.04%)
Oct 14, 2020	125.70	125.76	125.68	125.69	678,983	+0.01(+0.01%)
Oct 13, 2020	125.62	125.72	125.62	125.68	498,214	+0.13(+0.11%)
Oct 12, 2020	125.51	125.55	125.48	125.55	552,745	+0.05(+0.04%)
Oct 09, 2020	125.53	125.59	125.44	125.50	668,331	-0.05(-0.04%)
Oct 08, 2020	125.50	125.57	125.47	125.55	826,449	+0.08(+0.07%)
Oct 07, 2020	125.48	125.53	125.41	125.47	1,161,452	-0.12(-0.10%)
Oct 06, 2020	125.53	125.67	125.49	125.59	718,630	+0.09(+0.08%)
Oct 05, 2020	125.70	125.70	125.48	125.49	1,419,269	-0.30(-0.24%)
Oct 02, 2020	125.92	125.92	125.76	125.80	990,772	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Sections

Services

Statesman Examiner