Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.451 -0.019 (-0.79%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.655 3.667 3.637 3.658 19,832 +0.05(+1.27%)
Oct 28, 2021 3.593 3.650 3.593 3.613 25,274 +0.01(+0.36%)
Oct 27, 2021 3.686 3.686 3.593 3.599 30,215 -0.06(-1.53%)
Oct 26, 2021 3.692 3.655 22,357 -0.01(-0.17%)
Oct 25, 2021 3.680 3.680 3.606 3.661 47,752 +0.06(+1.63%)
Oct 22, 2021 3.622 3.642 3.587 3.603 6,612 -0.01(-0.26%)
Oct 21, 2021 3.600 3.624 3.593 3.612 34,078 +0.02(+0.53%)
Oct 20, 2021 3.618 3.661 3.587 3.593 107,590 -0.01(-0.36%)
Oct 19, 2021 3.655 3.680 3.606 3.606 54,801 -0.03(-0.85%)
Oct 18, 2021 3.668 3.668 3.631 3.637 20,543 -0.03(-0.93%)
Oct 15, 2021 3.668 3.692 3.668 3.671 35,771 +0.01(+0.34%)
Oct 14, 2021 3.661 3.680 3.624 3.658 50,136 +0.00(+0.09%)
Oct 13, 2021 3.643 3.656 3.637 3.655 8,207 +0.01(+0.14%)
Oct 12, 2021 3.624 3.668 3.624 3.650 51,467 +0.01(+0.20%)
Oct 11, 2021 3.680 3.680 3.637 3.643 10,339 +0.01(+0.17%)
Oct 08, 2021 3.649 3.668 3.625 3.637 26,414 -0.01(-0.34%)
Oct 07, 2021 3.569 3.649 3.569 3.649 25,337 +0.07(+2.08%)
Oct 06, 2021 3.569 3.587 3.550 3.575 6,975 -0.06(-1.53%)
Oct 05, 2021 3.569 3.631 3.556 3.631 53,111 +0.07(+1.91%)
Oct 04, 2021 3.587 3.612 3.544 3.562 40,018 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.