Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 -0.020 (-0.86%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.188 2.215 2.164 2.199 54,029 +0.04(+1.98%)
Oct 30, 2018 2.129 2.157 2.094 2.157 64,162 +0.04(+1.83%)
Oct 29, 2018 2.172 2.189 2.118 2.118 51,489 -0.05(-2.33%)
Oct 26, 2018 2.137 2.188 2.102 2.168 83,126 -0.05(-2.11%)
Oct 25, 2018 2.176 2.226 2.141 2.215 58,422 +0.04(+1.79%)
Oct 24, 2018 2.234 2.285 2.176 2.176 134,029 -0.11(-4.76%)
Oct 23, 2018 2.238 2.304 2.219 2.285 153,136 -0.05(-2.00%)
Oct 22, 2018 2.300 2.331 2.250 2.331 9,329 +0.06(+2.56%)
Oct 19, 2018 2.300 2.312 2.265 2.273 40,147 -0.06(-2.50%)
Oct 18, 2018 2.331 2.331 2.269 2.331 43,099 -0.00(-0.17%)
Oct 17, 2018 2.370 2.370 2.331 2.335 5,515 -0.02(-0.83%)
Oct 16, 2018 2.312 2.360 2.312 2.355 47,958 +0.05(+2.19%)
Oct 15, 2018 2.324 2.335 2.296 2.304 21,862 -0.03(-1.33%)
Oct 12, 2018 2.370 2.370 2.300 2.335 111,178 -0.02(-0.99%)
Oct 11, 2018 2.362 2.380 2.176 2.359 25,246 -0.00(-0.21%)
Oct 10, 2018 2.436 2.436 2.359 2.364 42,899 -0.08(-3.10%)
Oct 09, 2018 2.436 2.444 2.436 2.439 17,466 -0.00(-0.12%)
Oct 08, 2018 2.436 2.442 2.436 2.442 14,741 +0.01(+0.24%)
Oct 05, 2018 2.452 2.460 2.434 2.436 54,045 -0.04(-1.72%)
Oct 04, 2018 2.483 2.483 2.474 2.479 11,285 -0.01(-0.31%)
Oct 03, 2018 2.487 2.496 2.483 2.487 24,312 +0.00(+0.00%)
Oct 02, 2018 2.495 2.495 2.483 2.487 30,316 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.