Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.846 2.868 2.822 2.862 48,231 -0.00(-0.14%)
Oct 30, 2017 2.883 2.887 2.866 2.866 14,039 -0.04(-1.52%)
Oct 27, 2017 2.879 2.911 2.875 2.911 12,161 +0.03(+0.98%)
Oct 26, 2017 2.814 2.883 2.810 2.883 36,881 +0.06(+2.14%)
Oct 25, 2017 2.850 2.850 2.810 2.822 29,655 -0.04(-1.27%)
Oct 24, 2017 2.851 2.858 2.850 2.858 10,435 +0.01(+0.28%)
Oct 23, 2017 2.842 2.858 2.842 2.850 49,486 +0.00(+0.00%)
Oct 20, 2017 2.854 2.883 2.850 2.850 19,186 +0.00(+0.00%)
Oct 19, 2017 2.875 2.911 2.842 2.850 59,698 -0.04(-1.39%)
Oct 18, 2017 2.915 2.915 2.883 2.891 48,601 -0.01(-0.42%)
Oct 17, 2017 2.883 2.903 2.883 2.903 33,666 -0.00(-0.14%)
Oct 16, 2017 2.903 2.918 2.891 2.907 29,913 -0.01(-0.28%)
Oct 13, 2017 2.923 2.923 2.907 2.915 41,576 -0.02(-0.55%)
Oct 12, 2017 2.923 2.931 2.883 2.931 90,418 -0.01(-0.27%)
Oct 11, 2017 2.927 2.951 2.915 2.939 30,717 +0.00(+0.00%)
Oct 10, 2017 2.948 2.948 2.927 2.939 28,780 -0.01(-0.41%)
Oct 09, 2017 2.939 2.951 2.933 2.951 3,336 +0.00(+0.14%)
Oct 06, 2017 2.959 2.959 2.939 2.947 7,929 +0.00(+0.14%)
Oct 05, 2017 2.947 2.963 2.923 2.943 77,865 -0.01(-0.41%)
Oct 04, 2017 2.903 2.959 2.903 2.955 91,058 +0.01(+0.34%)
Oct 03, 2017 2.947 2.947 2.925 2.945 17,023 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.