Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.458 -0.013 (-0.53%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.456 2.468 2.448 2.452 314,494 -0.02(-0.96%)
Oct 28, 2016 2.488 2.488 2.464 2.476 132,193 +0.01(+0.31%)
Oct 27, 2016 2.472 2.488 2.452 2.468 27,588 -0.01(-0.32%)
Oct 26, 2016 2.488 2.488 2.468 2.476 30,216 -0.02(-0.94%)
Oct 25, 2016 2.508 2.508 2.480 2.500 68,744 +0.00(+0.16%)
Oct 24, 2016 2.486 2.500 2.484 2.496 50,499 +0.01(+0.32%)
Oct 21, 2016 2.484 2.488 2.474 2.488 50,874 +0.01(+0.32%)
Oct 20, 2016 2.480 2.484 2.480 2.480 20,062 +0.01(+0.48%)
Oct 19, 2016 2.488 2.488 2.468 2.468 29,295 -0.01(-0.59%)
Oct 18, 2016 2.480 2.504 2.472 2.483 51,932 +0.03(+1.24%)
Oct 17, 2016 2.472 2.472 2.448 2.452 20,665 -0.01(-0.32%)
Oct 14, 2016 2.468 2.508 2.409 2.460 78,196 +0.01(+0.48%)
Oct 13, 2016 2.448 2.460 2.445 2.448 52,013 -0.01(-0.40%)
Oct 12, 2016 2.460 2.465 2.452 2.458 35,463 -0.01(-0.40%)
Oct 11, 2016 2.456 2.476 2.456 2.468 5,266 -0.02(-0.71%)
Oct 10, 2016 2.468 2.488 2.468 2.486 40,419 +0.01(+0.48%)
Oct 07, 2016 2.448 2.480 2.445 2.474 56,184 +0.01(+0.46%)
Oct 06, 2016 2.472 2.472 2.456 2.463 58,210 -0.01(-0.37%)
Oct 05, 2016 2.448 2.481 2.448 2.472 53,464 +0.00(+0.16%)
Oct 04, 2016 2.484 2.484 2.448 2.468 50,218 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.