Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.451 -0.019 (-0.79%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.777 2.789 2.762 2.773 53,267 -0.00(-0.14%)
Oct 29, 2015 2.777 2.824 2.777 2.777 41,891 -0.01(-0.28%)
Oct 28, 2015 2.781 2.785 2.769 2.785 69,096 +0.02(+0.70%)
Oct 27, 2015 2.816 2.831 2.766 2.766 81,901 -0.04(-1.51%)
Oct 26, 2015 2.827 2.870 2.773 2.808 57,837 -0.04(-1.49%)
Oct 23, 2015 2.858 2.878 2.845 2.851 35,750 +0.01(+0.27%)
Oct 22, 2015 2.808 2.878 2.781 2.843 268,976 +0.04(+1.52%)
Oct 21, 2015 2.804 2.811 2.793 2.800 24,421 +0.02(+0.69%)
Oct 20, 2015 2.762 2.800 2.750 2.781 73,831 +0.03(+1.12%)
Oct 19, 2015 2.796 2.839 2.746 2.750 195,786 -0.08(-2.86%)
Oct 16, 2015 2.822 2.874 2.820 2.831 57,076 +0.00(+0.00%)
Oct 15, 2015 2.820 2.851 2.802 2.831 45,749 +0.00(+0.14%)
Oct 14, 2015 2.878 2.878 2.827 2.827 19,567 -0.07(-2.40%)
Oct 13, 2015 2.878 2.897 2.839 2.897 65,616 +0.03(+1.21%)
Oct 12, 2015 2.932 2.932 2.862 2.862 23,486 -0.02(-0.67%)
Oct 09, 2015 2.851 2.897 2.827 2.881 46,140 +0.04(+1.36%)
Oct 08, 2015 2.785 2.854 2.779 2.843 54,556 +0.07(+2.51%)
Oct 07, 2015 2.739 2.789 2.739 2.773 72,886 +0.04(+1.56%)
Oct 06, 2015 2.750 2.796 2.721 2.731 65,337 -0.02(-0.56%)
Oct 05, 2015 2.758 2.777 2.742 2.746 123,477 +0.02(+0.57%)
Oct 02, 2015 2.688 2.793 2.685 2.731 129,338 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.