Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.733 2.733 2.697 2.728 48,672 +0.07(+2.53%)
Oct 30, 2014 2.631 2.675 2.624 2.661 96,546 +0.01(+0.27%)
Oct 29, 2014 2.664 2.701 2.653 2.653 15,933 -0.01(-0.55%)
Oct 28, 2014 2.639 2.668 2.628 2.668 35,886 +0.03(+1.11%)
Oct 27, 2014 2.617 2.646 2.646 2.639 29,177 -0.01(-0.28%)
Oct 24, 2014 2.609 2.646 2.601 2.646 58,534 +0.04(+1.40%)
Oct 23, 2014 2.573 2.639 2.573 2.610 129,470 +0.04(+1.56%)
Oct 22, 2014 2.548 2.577 2.548 2.569 148,580 +0.04(+1.73%)
Oct 21, 2014 2.504 2.529 2.489 2.526 72,006 +0.05(+1.91%)
Oct 20, 2014 2.478 2.511 2.460 2.478 186,931 +0.00(+0.15%)
Oct 17, 2014 2.460 2.460 2.424 2.475 87,769 +0.05(+2.11%)
Oct 16, 2014 2.333 2.486 2.333 2.424 71,550 +0.07(+3.10%)
Oct 15, 2014 2.405 2.438 2.325 2.351 118,439 -0.11(-4.44%)
Oct 14, 2014 2.518 2.518 2.445 2.460 57,293 -0.02(-0.74%)
Oct 13, 2014 2.540 2.544 2.478 2.478 32,720 -0.07(-2.58%)
Oct 10, 2014 2.591 2.591 2.529 2.544 22,979 -0.02(-0.85%)
Oct 09, 2014 2.617 2.635 2.557 2.566 59,889 -0.07(-2.63%)
Oct 08, 2014 2.588 2.639 2.562 2.635 126,685 +0.04(+1.49%)
Oct 07, 2014 2.661 2.661 2.540 2.596 133,262 -0.23(-8.19%)
Oct 06, 2014 2.912 2.912 2.828 2.828 39,157 -0.05(-1.77%)
Oct 03, 2014 2.865 2.879 2.843 2.879 32,613 +0.04(+1.24%)
Oct 02, 2014 2.886 2.895 2.781 2.844 67,541 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.