Indicators

Herzfeld Caribbean (NQ: CUBA )

2.510 +0.010 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.088	2.088	2.064	2.082	54,458	+0.00(+0.09%)
Oct 28, 2010	2.088	2.088	2.064	2.080	30,418	-0.00(-0.12%)
Oct 27, 2010	2.076	2.091	2.057	2.082	49,647	+0.02(+0.77%)
Oct 25, 2010	2.082	2.161	2.067	2.067	71,100	+0.02(+0.75%)
Oct 22, 2010	2.036	2.051	2.036	2.051	2,939	-0.00(-0.15%)
Oct 21, 2010	2.060	2.082	2.048	2.054	29,014	+0.02(+0.75%)
Oct 20, 2010	2.036	2.054	2.036	2.039	16,739	+0.02(+1.22%)
Oct 19, 2010	1.993	2.057	1.993	2.015	20,502	-0.06(-3.09%)
Oct 18, 2010	2.067	2.079	2.067	2.079	14,694	-0.01(-0.29%)
Oct 15, 2010	2.091	2.091	2.039	2.085	11,843	-0.02(-0.87%)
Oct 14, 2010	2.106	2.119	2.103	2.103	72,586	-0.00(-0.15%)
Oct 13, 2010	2.094	2.112	2.082	2.106	77,766	+0.01(+0.58%)
Oct 12, 2010	2.076	2.094	2.054	2.094	14,668	+0.02(+0.74%)
Oct 11, 2010	2.076	2.082	2.076	2.079	9,357	-0.00(-0.15%)
Oct 08, 2010	2.079	2.082	2.077	2.082	21,848	+0.03(+1.49%)
Oct 07, 2010	2.079	2.079	2.018	2.051	28,455	-0.02(-0.75%)
Oct 06, 2010	2.067	2.079	2.067	2.067	26,489	+0.01(+0.36%)
Oct 05, 2010	2.051	2.067	2.049	2.059	20,636	+0.04(+2.06%)
Oct 04, 2010	2.042	2.054	2.015	2.018	28,155	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.