Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.990 1.990 1.916 1.916 44,168 -0.07(-3.70%)
Oct 29, 2009 1.968 2.020 1.968 1.990 96,855 +0.06(+3.34%)
Oct 28, 2009 1.965 1.972 1.926 1.926 37,146 -0.04(-1.87%)
Oct 27, 2009 1.996 1.996 1.956 1.962 33,432 -0.04(-1.90%)
Oct 26, 2009 1.999 2.008 1.981 2.000 17,467 -0.03(-1.60%)
Oct 23, 2009 2.033 2.036 2.002 2.033 12,249 -0.01(-0.57%)
Oct 22, 2009 2.008 2.045 1.996 2.045 2,609 +0.02(+1.03%)
Oct 21, 2009 2.005 2.054 2.002 2.024 18,955 -0.01(-0.27%)
Oct 20, 2009 2.011 2.029 2.005 2.029 34,945 -0.01(-0.33%)
Oct 19, 2009 1.999 2.059 1.999 2.036 27,809 -0.02(-1.19%)
Oct 16, 2009 2.024 2.097 2.014 2.060 30,118 -0.01(-0.44%)
Oct 15, 2009 2.067 2.070 2.051 2.070 6,865 +0.00(+0.15%)
Oct 14, 2009 2.082 2.082 2.030 2.067 28,158 +0.01(+0.60%)
Oct 13, 2009 2.033 2.064 2.027 2.054 41,018 -0.01(-0.45%)
Oct 12, 2009 2.070 2.085 2.064 2.064 50,016 +0.04(+1.97%)
Oct 09, 2009 2.042 2.042 1.993 2.024 8,153 -0.00(-0.15%)
Oct 08, 2009 1.957 2.054 1.957 2.027 11,740 +0.06(+3.17%)
Oct 07, 2009 1.947 1.990 1.941 1.964 26,475 -0.01(-0.67%)
Oct 06, 2009 1.984 1.984 1.949 1.978 24,003 +0.03(+1.57%)
Oct 05, 2009 1.923 1.965 1.907 1.947 31,605 +0.03(+1.44%)
Oct 02, 2009 1.965 1.978 1.919 1.919 22,265 -0.07(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.