Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.315 -0.014 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.376 1.382 1.217 1.335 46,230 -0.02(-1.29%)
Oct 30, 2008 1.286 1.463 1.286 1.353 33,595 +0.07(+5.18%)
Oct 29, 2008 1.286 1.286 1.246 1.286 13,514 +0.06(+5.19%)
Oct 28, 2008 1.202 1.228 1.162 1.223 24,392 +0.03(+2.45%)
Oct 27, 2008 1.072 1.196 1.028 1.193 88,297 +0.08(+7.48%)
Oct 24, 2008 1.130 1.390 1.014 1.110 94,207 -0.09(-7.63%)
Oct 23, 2008 1.222 1.249 1.193 1.202 7,097 -0.08(-6.32%)
Oct 22, 2008 1.304 1.304 1.246 1.283 29,663 -0.05(-3.49%)
Oct 21, 2008 1.367 1.367 1.330 1.330 7,314 -0.06(-3.97%)
Oct 20, 2008 1.388 1.498 1.304 1.385 195,889 +0.14(+11.66%)
Oct 17, 2008 1.275 1.275 1.159 1.240 23,308 -0.01(-0.44%)
Oct 16, 2008 1.289 1.289 1.104 1.246 28,907 +0.08(+6.58%)
Oct 15, 2008 1.263 1.264 1.159 1.169 24,268 -0.07(-5.74%)
Oct 14, 2008 1.286 1.286 1.202 1.240 80,544 +0.01(+0.47%)
Oct 13, 2008 1.141 1.278 1.140 1.234 103,310 +0.18(+16.90%)
Oct 10, 2008 0.9994 1.208 0.9994 1.056 86,723 +0.04(+4.04%)
Oct 09, 2008 1.170 1.251 1.014 1.015 96,168 -0.10(-8.96%)
Oct 08, 2008 1.159 1.237 0.9936 1.114 143,700 -0.08(-6.85%)
Oct 07, 2008 1.448 1.448 1.196 1.196 88,573 -0.09(-7.19%)
Oct 06, 2008 1.541 1.541 1.208 1.289 517,828 -0.31(-19.53%)
Oct 03, 2008 1.715 1.733 1.599 1.602 40,113 -0.11(-6.27%)
Oct 02, 2008 1.753 1.753 1.709 1.709 30,033 -0.06(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.