Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.451 -0.019 (-0.79%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.671 3.671 3.573 3.576 22,334 -0.06(-1.77%)
Oct 30, 2007 3.643 3.643 3.582 3.640 73,001 +0.09(+2.68%)
Oct 29, 2007 3.735 3.735 3.539 3.545 65,626 -0.20(-5.39%)
Oct 26, 2007 3.888 3.888 3.527 3.747 71,168 +0.00(+0.00%)
Oct 25, 2007 3.757 3.827 3.554 3.747 84,759 +0.10(+2.79%)
Oct 24, 2007 3.450 3.668 3.450 3.646 62,078 +0.13(+3.73%)
Oct 23, 2007 3.414 3.521 3.368 3.515 80,726 +0.09(+2.50%)
Oct 22, 2007 3.279 3.429 3.153 3.429 74,797 +0.13(+3.99%)
Oct 19, 2007 3.426 3.460 3.215 3.297 60,778 -0.16(-4.69%)
Oct 18, 2007 3.698 3.698 3.386 3.460 113,026 -0.21(-5.82%)
Oct 17, 2007 3.732 3.735 3.673 3.673 50,562 -0.03(-0.85%)
Oct 16, 2007 3.888 3.888 3.705 3.705 38,754 -0.20(-5.01%)
Oct 15, 2007 3.980 3.980 3.888 3.900 36,628 -0.13(-3.19%)
Oct 12, 2007 3.842 4.133 3.842 4.029 50,872 +0.17(+4.53%)
Oct 11, 2007 3.839 3.968 3.827 3.855 48,977 -0.11(-2.70%)
Oct 10, 2007 3.980 3.985 3.949 3.962 44,832 -0.02(-0.46%)
Oct 09, 2007 3.998 3.998 3.980 3.980 19,992 -0.02(-0.41%)
Oct 08, 2007 3.998 3.998 3.980 3.997 23,066 -0.00(-0.12%)
Oct 05, 2007 4.026 4.054 3.998 4.001 55,810 -0.00(-0.12%)
Oct 04, 2007 4.001 4.026 3.998 4.006 34,537 -0.01(-0.26%)
Oct 03, 2007 3.995 4.024 3.995 4.017 25,878 +0.02(+0.46%)
Oct 02, 2007 4.036 4.036 3.995 3.998 53,449 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.